Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3,074.3167 KRW |
9,188.8850 ORCA |
3,097.0000 KRW |
3,064.0000 KRW |
3,101.0000 KRW |
3,093.0000 KRW |
| 2025-09-06 |
3,087.7657 KRW |
1,034.8602 ORCA |
3,111.0000 KRW |
3,079.0000 KRW |
3,111.0000 KRW |
3,091.0000 KRW |
| 2025-09-05 |
3,118.2885 KRW |
4,215.3859 ORCA |
3,095.0000 KRW |
3,095.0000 KRW |
3,137.0000 KRW |
3,137.0000 KRW |
| 2025-09-04 |
3,070.3466 KRW |
4,137.9740 ORCA |
3,087.0000 KRW |
3,059.0000 KRW |
3,112.0000 KRW |
3,110.0000 KRW |
| 2025-09-03 |
3,179.0144 KRW |
2,603.8603 ORCA |
3,182.0000 KRW |
3,149.0000 KRW |
3,197.0000 KRW |
3,172.0000 KRW |
| 2025-09-02 |
3,083.2055 KRW |
11,085.3550 ORCA |
3,108.0000 KRW |
3,057.0000 KRW |
3,125.0000 KRW |
3,108.0000 KRW |
| 2025-09-01 |
2,989.6634 KRW |
18,700.0224 ORCA |
3,026.0000 KRW |
2,970.0000 KRW |
3,038.0000 KRW |
3,038.0000 KRW |
| 2025-08-31 |
3,128.7434 KRW |
4,368.9921 ORCA |
3,108.0000 KRW |
3,076.0000 KRW |
3,159.0000 KRW |
3,076.0000 KRW |
| 2025-08-30 |
3,154.5106 KRW |
5,883.0719 ORCA |
3,149.0000 KRW |
3,142.0000 KRW |
3,172.0000 KRW |
3,147.0000 KRW |
| 2025-08-29 |
3,171.8777 KRW |
14,803.2927 ORCA |
3,198.0000 KRW |
3,123.0000 KRW |
3,210.0000 KRW |
3,193.0000 KRW |
| 2025-08-28 |
3,306.8623 KRW |
20,284.5615 ORCA |
3,363.0000 KRW |
3,260.0000 KRW |
3,371.0000 KRW |
3,322.0000 KRW |
| 2025-08-27 |
3,219.4385 KRW |
13,271.3189 ORCA |
3,195.0000 KRW |
3,169.0000 KRW |
3,259.0000 KRW |
3,169.0000 KRW |
| 2025-08-26 |
3,123.0922 KRW |
4,792.8214 ORCA |
3,122.0000 KRW |
3,106.0000 KRW |
3,155.0000 KRW |
3,150.0000 KRW |
| 2025-08-25 |
3,102.3740 KRW |
11,878.3862 ORCA |
3,161.0000 KRW |
3,005.0000 KRW |
3,194.0000 KRW |
3,041.0000 KRW |
| 2025-08-24 |
3,302.9360 KRW |
22,429.5052 ORCA |
3,317.0000 KRW |
3,247.0000 KRW |
3,412.0000 KRW |
3,273.0000 KRW |
| 2025-08-23 |
3,318.8169 KRW |
12,661.5371 ORCA |
3,288.0000 KRW |
3,288.0000 KRW |
3,342.0000 KRW |
3,290.0000 KRW |
| 2025-08-22 |
3,231.3699 KRW |
14,464.9026 ORCA |
3,183.0000 KRW |
3,179.0000 KRW |
3,300.0000 KRW |
3,300.0000 KRW |
| 2025-08-21 |
3,122.3467 KRW |
5,651.9501 ORCA |
3,119.0000 KRW |
3,096.0000 KRW |
3,144.0000 KRW |
3,130.0000 KRW |
| 2025-08-20 |
3,182.8508 KRW |
9,763.7930 ORCA |
3,174.0000 KRW |
3,161.0000 KRW |
3,218.0000 KRW |
3,211.0000 KRW |
| 2025-08-19 |
3,166.5653 KRW |
20,140.1498 ORCA |
3,167.0000 KRW |
3,113.0000 KRW |
3,211.0000 KRW |
3,146.0000 KRW |
| 2025-08-18 |
3,188.4806 KRW |
18,140.1184 ORCA |
3,176.0000 KRW |
3,164.0000 KRW |
3,232.0000 KRW |
3,208.0000 KRW |
| 2025-08-17 |
3,354.4158 KRW |
13,916.1968 ORCA |
3,370.0000 KRW |
3,332.0000 KRW |
3,400.0000 KRW |
3,351.0000 KRW |
| 2025-08-16 |
3,354.8442 KRW |
964.5513 ORCA |
3,360.0000 KRW |
3,353.0000 KRW |
3,360.0000 KRW |
3,353.0000 KRW |
| 2025-08-15 |
3,282.4267 KRW |
16,843.2036 ORCA |
3,309.0000 KRW |
3,246.0000 KRW |
3,322.0000 KRW |
3,302.0000 KRW |
| 2025-08-14 |
3,351.0716 KRW |
61,540.4186 ORCA |
3,422.0000 KRW |
3,272.0000 KRW |
3,429.0000 KRW |
3,350.0000 KRW |
| 2025-08-13 |
3,637.9898 KRW |
129,376.7831 ORCA |
3,657.0000 KRW |
3,606.0000 KRW |
3,679.0000 KRW |
3,674.0000 KRW |
| 2025-08-12 |
3,569.2850 KRW |
59,881.3587 ORCA |
3,502.0000 KRW |
3,500.0000 KRW |
3,605.0000 KRW |
3,575.0000 KRW |
| 2025-08-11 |
3,556.6851 KRW |
23,706.6451 ORCA |
3,564.0000 KRW |
3,478.0000 KRW |
3,626.0000 KRW |
3,515.0000 KRW |
| 2025-08-10 |
3,617.0473 KRW |
18,683.1306 ORCA |
3,623.0000 KRW |
3,592.0000 KRW |
3,650.0000 KRW |
3,623.0000 KRW |
| 2025-08-09 |
3,741.8943 KRW |
62,662.2573 ORCA |
3,744.0000 KRW |
3,717.0000 KRW |
3,800.0000 KRW |
3,764.0000 KRW |
| 2025-08-08 |
3,779.1429 KRW |
539,728.6445 ORCA |
3,620.0000 KRW |
3,612.0000 KRW |
3,947.0000 KRW |
3,896.0000 KRW |
| 2025-08-07 |
3,312.6893 KRW |
121,206.0748 ORCA |
3,334.0000 KRW |
3,242.0000 KRW |
3,355.0000 KRW |
3,292.0000 KRW |
| 2025-08-06 |
2,994.6289 KRW |
25,548.1239 ORCA |
2,927.0000 KRW |
2,927.0000 KRW |
3,056.0000 KRW |
2,999.0000 KRW |
| 2025-08-05 |
2,938.8302 KRW |
1,455.6995 ORCA |
2,956.0000 KRW |
2,923.0000 KRW |
2,957.0000 KRW |
2,934.0000 KRW |
| 2025-08-04 |
3,022.6502 KRW |
4,212.6095 ORCA |
2,997.0000 KRW |
2,997.0000 KRW |
3,049.0000 KRW |
3,044.0000 KRW |
| 2025-08-03 |
2,959.9024 KRW |
13,347.5679 ORCA |
2,945.0000 KRW |
2,933.0000 KRW |
2,976.0000 KRW |
2,976.0000 KRW |
| 2025-08-02 |
2,861.1294 KRW |
21,956.0539 ORCA |
2,903.0000 KRW |
2,825.0000 KRW |
2,919.0000 KRW |
2,871.0000 KRW |
| 2025-08-01 |
2,987.5208 KRW |
18,752.3114 ORCA |
3,036.0000 KRW |
2,882.0000 KRW |
3,053.0000 KRW |
2,926.0000 KRW |
| 2025-07-31 |
3,188.5742 KRW |
24,007.1242 ORCA |
3,188.0000 KRW |
3,097.0000 KRW |
3,247.0000 KRW |
3,100.0000 KRW |
| 2025-07-30 |
3,256.8508 KRW |
23,435.0139 ORCA |
3,286.0000 KRW |
3,138.0000 KRW |
3,314.0000 KRW |
3,299.0000 KRW |
| 2025-07-29 |
3,530.2493 KRW |
420,298.5695 ORCA |
3,341.0000 KRW |
3,328.0000 KRW |
3,720.0000 KRW |
3,446.0000 KRW |
| 2025-07-28 |
3,410.5447 KRW |
68,994.9612 ORCA |
3,343.0000 KRW |
3,342.0000 KRW |
3,470.0000 KRW |
3,376.0000 KRW |
| 2025-07-27 |
3,483.1151 KRW |
10,215.8075 ORCA |
3,459.0000 KRW |
3,450.0000 KRW |
3,519.0000 KRW |
3,483.0000 KRW |
| 2025-07-26 |
3,455.7807 KRW |
26,803.0650 ORCA |
3,379.0000 KRW |
3,371.0000 KRW |
3,494.0000 KRW |
3,471.0000 KRW |
| 2025-07-25 |
3,269.7781 KRW |
21,724.3577 ORCA |
3,221.0000 KRW |
3,192.0000 KRW |
3,353.0000 KRW |
3,341.0000 KRW |
| 2025-07-24 |
3,394.0800 KRW |
34,819.3390 ORCA |
3,425.0000 KRW |
3,292.0000 KRW |
3,451.0000 KRW |
3,343.0000 KRW |
| 2025-07-23 |
3,521.5203 KRW |
64,023.6375 ORCA |
3,509.0000 KRW |
3,408.0000 KRW |
3,591.0000 KRW |
3,552.0000 KRW |
| 2025-07-22 |
3,649.4785 KRW |
64,940.3532 ORCA |
3,632.0000 KRW |
3,591.0000 KRW |
3,700.0000 KRW |
3,681.0000 KRW |
| 2025-07-21 |
3,785.6097 KRW |
151,559.2140 ORCA |
3,778.0000 KRW |
3,643.0000 KRW |
3,964.0000 KRW |
3,872.0000 KRW |
| 2025-07-20 |
3,481.3985 KRW |
39,036.0761 ORCA |
3,427.0000 KRW |
3,426.0000 KRW |
3,518.0000 KRW |
3,484.0000 KRW |