Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,299.7172 KRW |
4,174.2062 ORCA |
1,313.0000 KRW |
1,278.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2026-02-02 |
1,331.0358 KRW |
294.9136 ORCA |
1,331.0000 KRW |
1,331.0000 KRW |
1,332.0000 KRW |
1,332.0000 KRW |
| 2026-02-01 |
1,291.8211 KRW |
3,699.6747 ORCA |
1,303.0000 KRW |
1,280.0000 KRW |
1,305.0000 KRW |
1,305.0000 KRW |
| 2026-01-31 |
1,310.5091 KRW |
35,576.2305 ORCA |
1,360.0000 KRW |
1,225.0000 KRW |
1,371.0000 KRW |
1,301.0000 KRW |
| 2026-01-30 |
1,461.8368 KRW |
1,410.2265 ORCA |
1,467.0000 KRW |
1,456.0000 KRW |
1,485.0000 KRW |
1,457.0000 KRW |
| 2026-01-29 |
1,471.0866 KRW |
15,757.7528 ORCA |
1,492.0000 KRW |
1,458.0000 KRW |
1,501.0000 KRW |
1,499.0000 KRW |
| 2026-01-28 |
1,558.7021 KRW |
15,985.4678 ORCA |
1,563.0000 KRW |
1,554.0000 KRW |
1,569.0000 KRW |
1,564.0000 KRW |
| 2026-01-27 |
1,539.6044 KRW |
1,896.4534 ORCA |
1,525.0000 KRW |
1,523.0000 KRW |
1,562.0000 KRW |
1,561.0000 KRW |
| 2026-01-26 |
1,566.5897 KRW |
16,255.8091 ORCA |
1,557.0000 KRW |
1,557.0000 KRW |
1,579.0000 KRW |
1,573.0000 KRW |
| 2026-01-25 |
1,566.5897 KRW |
80,670.7190 ORCA |
1,601.0000 KRW |
1,501.0000 KRW |
1,632.0000 KRW |
1,519.0000 KRW |
| 2026-01-24 |
1,566.1885 KRW |
3,086.1486 ORCA |
1,569.0000 KRW |
1,560.0000 KRW |
1,575.0000 KRW |
1,563.0000 KRW |
| 2026-01-23 |
1,579.4776 KRW |
7,371.2311 ORCA |
1,576.0000 KRW |
1,558.0000 KRW |
1,593.0000 KRW |
1,558.0000 KRW |
| 2026-01-22 |
1,569.2155 KRW |
3,039.2611 ORCA |
1,566.0000 KRW |
1,565.0000 KRW |
1,575.0000 KRW |
1,569.0000 KRW |
| 2026-01-21 |
1,587.5541 KRW |
6,804.2066 ORCA |
1,596.0000 KRW |
1,548.0000 KRW |
1,608.0000 KRW |
1,608.0000 KRW |
| 2026-01-20 |
1,559.2911 KRW |
6,432.3349 ORCA |
1,593.0000 KRW |
1,541.0000 KRW |
1,593.0000 KRW |
1,550.0000 KRW |
| 2026-01-19 |
1,615.5548 KRW |
2,943.0529 ORCA |
1,615.0000 KRW |
1,610.0000 KRW |
1,628.0000 KRW |
1,624.0000 KRW |
| 2026-01-18 |
1,715.7288 KRW |
1,282.0924 ORCA |
1,709.0000 KRW |
1,709.0000 KRW |
1,716.0000 KRW |
1,716.0000 KRW |
| 2026-01-17 |
1,724.0689 KRW |
888.5574 ORCA |
1,736.0000 KRW |
1,722.0000 KRW |
1,737.0000 KRW |
1,729.0000 KRW |
| 2026-01-16 |
1,688.7509 KRW |
27,535.1565 ORCA |
1,699.0000 KRW |
1,666.0000 KRW |
1,700.0000 KRW |
1,696.0000 KRW |
| 2026-01-15 |
1,696.6095 KRW |
10,668.6279 ORCA |
1,739.0000 KRW |
1,669.0000 KRW |
1,739.0000 KRW |
1,678.0000 KRW |
| 2026-01-14 |
1,788.7273 KRW |
4,196.7515 ORCA |
1,794.0000 KRW |
1,769.0000 KRW |
1,808.0000 KRW |
1,773.0000 KRW |
| 2026-01-13 |
1,784.1794 KRW |
5,424.5374 ORCA |
1,744.0000 KRW |
1,744.0000 KRW |
1,810.0000 KRW |
1,808.0000 KRW |
| 2026-01-12 |
1,713.2051 KRW |
24,264.2137 ORCA |
1,704.0000 KRW |
1,704.0000 KRW |
1,725.0000 KRW |
1,713.0000 KRW |
| 2026-01-11 |
1,734.5821 KRW |
2,984.3791 ORCA |
1,729.0000 KRW |
1,720.0000 KRW |
1,749.0000 KRW |
1,720.0000 KRW |
| 2026-01-10 |
1,737.9597 KRW |
3,932.1884 ORCA |
1,734.0000 KRW |
1,732.0000 KRW |
1,743.0000 KRW |
1,732.0000 KRW |
| 2026-01-09 |
1,752.5467 KRW |
2,968.3417 ORCA |
1,734.0000 KRW |
1,728.0000 KRW |
1,762.0000 KRW |
1,728.0000 KRW |
| 2026-01-08 |
1,747.2019 KRW |
11,519.3163 ORCA |
1,709.0000 KRW |
1,709.0000 KRW |
1,777.0000 KRW |
1,722.0000 KRW |
| 2026-01-07 |
1,726.6583 KRW |
4,305.1964 ORCA |
1,730.0000 KRW |
1,717.0000 KRW |
1,739.0000 KRW |
1,734.0000 KRW |
| 2026-01-06 |
1,767.7748 KRW |
23,883.4003 ORCA |
1,772.0000 KRW |
1,744.0000 KRW |
1,793.0000 KRW |
1,766.0000 KRW |
| 2026-01-05 |
1,755.5088 KRW |
45,171.8253 ORCA |
1,745.0000 KRW |
1,739.0000 KRW |
1,776.0000 KRW |
1,760.0000 KRW |
| 2026-01-04 |
1,678.9857 KRW |
5,419.5573 ORCA |
1,670.0000 KRW |
1,662.0000 KRW |
1,689.0000 KRW |
1,671.0000 KRW |
| 2026-01-03 |
1,616.5468 KRW |
6,452.3550 ORCA |
1,612.0000 KRW |
1,605.0000 KRW |
1,623.0000 KRW |
1,620.0000 KRW |
| 2026-01-02 |
1,608.5847 KRW |
4,350.0804 ORCA |
1,607.0000 KRW |
1,602.0000 KRW |
1,627.0000 KRW |
1,618.0000 KRW |
| 2026-01-01 |
1,586.2332 KRW |
12,171.9299 ORCA |
1,580.0000 KRW |
1,577.0000 KRW |
1,596.0000 KRW |
1,588.0000 KRW |
| 2025-12-31 |
1,574.0181 KRW |
25,984.8003 ORCA |
1,589.0000 KRW |
1,556.0000 KRW |
1,590.0000 KRW |
1,564.0000 KRW |
| 2025-12-30 |
1,596.3953 KRW |
1,135.5671 ORCA |
1,594.0000 KRW |
1,590.0000 KRW |
1,604.0000 KRW |
1,590.0000 KRW |
| 2025-12-29 |
1,617.5335 KRW |
2,153.8847 ORCA |
1,618.0000 KRW |
1,606.0000 KRW |
1,630.0000 KRW |
1,614.0000 KRW |
| 2025-12-28 |
1,628.1128 KRW |
13,003.2783 ORCA |
1,630.0000 KRW |
1,606.0000 KRW |
1,652.0000 KRW |
1,637.0000 KRW |
| 2025-12-27 |
1,646.4905 KRW |
9,324.1875 ORCA |
1,632.0000 KRW |
1,631.0000 KRW |
1,657.0000 KRW |
1,647.0000 KRW |
| 2025-12-26 |
1,617.0480 KRW |
12,259.1418 ORCA |
1,618.0000 KRW |
1,600.0000 KRW |
1,623.0000 KRW |
1,617.0000 KRW |
| 2025-12-25 |
1,668.9215 KRW |
2,443.3537 ORCA |
1,653.0000 KRW |
1,653.0000 KRW |
1,673.0000 KRW |
1,669.0000 KRW |
| 2025-12-24 |
1,651.1227 KRW |
14,070.3160 ORCA |
1,656.0000 KRW |
1,639.0000 KRW |
1,666.0000 KRW |
1,656.0000 KRW |
| 2025-12-23 |
1,674.9324 KRW |
34,147.2235 ORCA |
1,653.0000 KRW |
1,650.0000 KRW |
1,700.0000 KRW |
1,697.0000 KRW |
| 2025-12-22 |
1,747.8585 KRW |
83,850.1923 ORCA |
1,783.0000 KRW |
1,690.0000 KRW |
1,787.0000 KRW |
1,690.0000 KRW |
| 2025-12-21 |
1,582.8581 KRW |
2,661.3389 ORCA |
1,579.0000 KRW |
1,576.0000 KRW |
1,595.0000 KRW |
1,585.0000 KRW |
| 2025-12-20 |
1,615.5304 KRW |
3,442.8050 ORCA |
1,614.0000 KRW |
1,610.0000 KRW |
1,621.0000 KRW |
1,614.0000 KRW |
| 2025-12-19 |
1,617.8384 KRW |
18,179.4110 ORCA |
1,600.0000 KRW |
1,596.0000 KRW |
1,628.0000 KRW |
1,620.0000 KRW |
| 2025-12-18 |
1,606.0586 KRW |
78,467.7107 ORCA |
1,640.0000 KRW |
1,557.0000 KRW |
1,650.0000 KRW |
1,562.0000 KRW |
| 2025-12-17 |
1,618.0760 KRW |
73,503.4487 ORCA |
1,658.0000 KRW |
1,587.0000 KRW |
1,659.0000 KRW |
1,621.0000 KRW |
| 2025-12-16 |
1,617.2023 KRW |
46,610.1978 ORCA |
1,632.0000 KRW |
1,600.0000 KRW |
1,641.0000 KRW |
1,609.0000 KRW |