Identifier on Bithumb: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,602.6964 KRW |
25,455.4918 OP |
1,586.0000 KRW |
1,567.0000 KRW |
1,643.0000 KRW |
1,643.0000 KRW |
| 2025-02-07 |
1,619.3100 KRW |
149,321.6288 OP |
1,693.0000 KRW |
1,532.0000 KRW |
1,693.0000 KRW |
1,534.0000 KRW |
| 2025-02-06 |
1,636.1128 KRW |
220,898.0426 OP |
1,680.0000 KRW |
1,616.0000 KRW |
1,681.0000 KRW |
1,639.0000 KRW |
| 2025-02-05 |
1,725.9247 KRW |
167,654.9459 OP |
1,762.0000 KRW |
1,682.0000 KRW |
1,762.0000 KRW |
1,710.0000 KRW |
| 2025-02-04 |
1,744.6280 KRW |
353,234.5294 OP |
1,737.0000 KRW |
1,640.0000 KRW |
1,816.0000 KRW |
1,724.0000 KRW |
| 2025-02-03 |
1,827.5723 KRW |
492,899.4673 OP |
1,736.0000 KRW |
1,721.0000 KRW |
1,904.0000 KRW |
1,858.0000 KRW |
| 2025-02-02 |
1,878.8783 KRW |
380,334.7532 OP |
2,018.0000 KRW |
1,701.0000 KRW |
2,018.0000 KRW |
1,747.0000 KRW |
| 2025-02-01 |
2,142.2464 KRW |
59,008.9390 OP |
2,147.0000 KRW |
2,109.0000 KRW |
2,181.0000 KRW |
2,112.0000 KRW |
| 2025-01-31 |
2,219.6845 KRW |
196,383.9731 OP |
2,189.0000 KRW |
2,165.0000 KRW |
2,264.0000 KRW |
2,193.0000 KRW |
| 2025-01-30 |
2,245.7065 KRW |
56,372.6514 OP |
2,273.0000 KRW |
2,220.0000 KRW |
2,274.0000 KRW |
2,230.0000 KRW |
| 2025-01-29 |
2,230.5774 KRW |
133,347.8803 OP |
2,188.0000 KRW |
2,168.0000 KRW |
2,332.0000 KRW |
2,224.0000 KRW |
| 2025-01-28 |
2,148.1962 KRW |
66,172.0441 OP |
2,196.0000 KRW |
2,099.0000 KRW |
2,210.0000 KRW |
2,102.0000 KRW |
| 2025-01-27 |
2,195.6087 KRW |
59,275.3169 OP |
2,192.0000 KRW |
2,139.0000 KRW |
2,279.0000 KRW |
2,212.0000 KRW |
| 2025-01-26 |
2,437.5614 KRW |
94,836.6105 OP |
2,447.0000 KRW |
2,422.0000 KRW |
2,470.0000 KRW |
2,428.0000 KRW |
| 2025-01-25 |
2,484.4208 KRW |
90,979.8571 OP |
2,518.0000 KRW |
2,452.0000 KRW |
2,533.0000 KRW |
2,452.0000 KRW |
| 2025-01-24 |
2,650.3277 KRW |
36,260.1204 OP |
2,687.0000 KRW |
2,576.0000 KRW |
2,693.0000 KRW |
2,582.0000 KRW |