Crypto exchange Bithumb

Market Operand (OP) / KRW

Identifier on Bithumb: KRW-OP
Price
Date Price Volume Open Low High Close
2025-02-24 1,526.8530 KRW 336,117.3291 OP 1,564.0000 KRW 1,450.0000 KRW 1,573.0000 KRW 1,500.0000 KRW
2025-02-23 1,712.4813 KRW 30,358.4004 OP 1,715.0000 KRW 1,696.0000 KRW 1,729.0000 KRW 1,717.0000 KRW
2025-02-22 1,662.4007 KRW 80,430.1327 OP 1,634.0000 KRW 1,631.0000 KRW 1,698.0000 KRW 1,694.0000 KRW
2025-02-21 1,672.9019 KRW 119,173.9920 OP 1,742.0000 KRW 1,603.0000 KRW 1,748.0000 KRW 1,622.0000 KRW
2025-02-20 1,705.7012 KRW 28,078.1901 OP 1,715.0000 KRW 1,674.0000 KRW 1,729.0000 KRW 1,711.0000 KRW
2025-02-19 1,688.0841 KRW 21,382.8900 OP 1,680.0000 KRW 1,671.0000 KRW 1,717.0000 KRW 1,678.0000 KRW
2025-02-18 1,612.8497 KRW 127,821.1467 OP 1,637.0000 KRW 1,579.0000 KRW 1,644.0000 KRW 1,631.0000 KRW
2025-02-17 1,773.5916 KRW 137,511.3299 OP 1,800.0000 KRW 1,737.0000 KRW 1,826.0000 KRW 1,802.0000 KRW
2025-02-16 1,683.4592 KRW 28,953.8894 OP 1,706.0000 KRW 1,665.0000 KRW 1,717.0000 KRW 1,686.0000 KRW
2025-02-15 1,705.4227 KRW 17,897.6218 OP 1,712.0000 KRW 1,686.0000 KRW 1,720.0000 KRW 1,687.0000 KRW
2025-02-14 1,770.2880 KRW 111,931.9630 OP 1,768.0000 KRW 1,742.0000 KRW 1,796.0000 KRW 1,745.0000 KRW
2025-02-13 1,674.1374 KRW 69,359.1324 OP 1,657.0000 KRW 1,646.0000 KRW 1,712.0000 KRW 1,695.0000 KRW
2025-02-12 1,606.1024 KRW 208,045.7293 OP 1,594.0000 KRW 1,571.0000 KRW 1,673.0000 KRW 1,671.0000 KRW
2025-02-11 1,633.9008 KRW 32,281.5020 OP 1,649.0000 KRW 1,608.0000 KRW 1,664.0000 KRW 1,617.0000 KRW
2025-02-10 1,662.7626 KRW 33,223.4205 OP 1,659.0000 KRW 1,644.0000 KRW 1,687.0000 KRW 1,655.0000 KRW
2025-02-09 1,619.7221 KRW 82,801.7356 OP 1,627.0000 KRW 1,570.0000 KRW 1,665.0000 KRW 1,627.0000 KRW
2025-02-08 1,602.6964 KRW 25,455.4918 OP 1,586.0000 KRW 1,567.0000 KRW 1,643.0000 KRW 1,643.0000 KRW
2025-02-07 1,619.3100 KRW 149,321.6288 OP 1,693.0000 KRW 1,532.0000 KRW 1,693.0000 KRW 1,534.0000 KRW
2025-02-06 1,636.1128 KRW 220,898.0426 OP 1,680.0000 KRW 1,616.0000 KRW 1,681.0000 KRW 1,639.0000 KRW
2025-02-05 1,725.9247 KRW 167,654.9459 OP 1,762.0000 KRW 1,682.0000 KRW 1,762.0000 KRW 1,710.0000 KRW
2025-02-04 1,744.6280 KRW 353,234.5294 OP 1,737.0000 KRW 1,640.0000 KRW 1,816.0000 KRW 1,724.0000 KRW
2025-02-03 1,827.5723 KRW 492,899.4673 OP 1,736.0000 KRW 1,721.0000 KRW 1,904.0000 KRW 1,858.0000 KRW
2025-02-02 1,878.8783 KRW 380,334.7532 OP 2,018.0000 KRW 1,701.0000 KRW 2,018.0000 KRW 1,747.0000 KRW
2025-02-01 2,142.2464 KRW 59,008.9390 OP 2,147.0000 KRW 2,109.0000 KRW 2,181.0000 KRW 2,112.0000 KRW
2025-01-31 2,219.6845 KRW 196,383.9731 OP 2,189.0000 KRW 2,165.0000 KRW 2,264.0000 KRW 2,193.0000 KRW
2025-01-30 2,245.7065 KRW 56,372.6514 OP 2,273.0000 KRW 2,220.0000 KRW 2,274.0000 KRW 2,230.0000 KRW
2025-01-29 2,230.5774 KRW 133,347.8803 OP 2,188.0000 KRW 2,168.0000 KRW 2,332.0000 KRW 2,224.0000 KRW
2025-01-28 2,148.1962 KRW 66,172.0441 OP 2,196.0000 KRW 2,099.0000 KRW 2,210.0000 KRW 2,102.0000 KRW
2025-01-27 2,195.6087 KRW 59,275.3169 OP 2,192.0000 KRW 2,139.0000 KRW 2,279.0000 KRW 2,212.0000 KRW
2025-01-26 2,437.5614 KRW 94,836.6105 OP 2,447.0000 KRW 2,422.0000 KRW 2,470.0000 KRW 2,428.0000 KRW
2025-01-25 2,484.4208 KRW 90,979.8571 OP 2,518.0000 KRW 2,452.0000 KRW 2,533.0000 KRW 2,452.0000 KRW
2025-01-24 2,650.3277 KRW 36,260.1204 OP 2,687.0000 KRW 2,576.0000 KRW 2,693.0000 KRW 2,582.0000 KRW