Identifier on Bithumb: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
951.7649 KRW |
347,041.2336 OP |
987.0000 KRW |
913.0000 KRW |
991.0000 KRW |
939.0000 KRW |
| 2025-07-23 |
950.9601 KRW |
193,863.8947 OP |
987.0000 KRW |
913.0000 KRW |
991.0000 KRW |
947.0000 KRW |
| 2025-07-22 |
1,079.7504 KRW |
179,825.6795 OP |
1,075.0000 KRW |
1,053.0000 KRW |
1,104.0000 KRW |
1,082.0000 KRW |
| 2025-07-21 |
1,077.7587 KRW |
386,230.7364 OP |
1,098.0000 KRW |
1,054.0000 KRW |
1,113.0000 KRW |
1,102.0000 KRW |
| 2025-07-20 |
1,079.0164 KRW |
636,282.9527 OP |
1,064.0000 KRW |
1,059.0000 KRW |
1,107.0000 KRW |
1,063.0000 KRW |
| 2025-07-19 |
1,021.9617 KRW |
167,761.4166 OP |
1,001.0000 KRW |
1,001.0000 KRW |
1,047.0000 KRW |
1,043.0000 KRW |
| 2025-07-18 |
1,035.6751 KRW |
306,001.1810 OP |
1,095.0000 KRW |
997.0000 KRW |
1,097.0000 KRW |
1,008.0000 KRW |
| 2025-07-17 |
961.6566 KRW |
246,870.0818 OP |
975.0000 KRW |
939.0000 KRW |
980.0000 KRW |
954.0000 KRW |
| 2025-07-16 |
980.1630 KRW |
254,763.4835 OP |
998.0000 KRW |
969.0000 KRW |
998.0000 KRW |
981.0000 KRW |
| 2025-07-15 |
925.0384 KRW |
120,374.3027 OP |
893.0000 KRW |
888.0000 KRW |
948.0000 KRW |
921.0000 KRW |
| 2025-07-14 |
896.8285 KRW |
112,461.1115 OP |
922.0000 KRW |
881.0000 KRW |
922.0000 KRW |
898.0000 KRW |
| 2025-07-13 |
900.8100 KRW |
80,322.0023 OP |
897.0000 KRW |
886.0000 KRW |
909.0000 KRW |
887.0000 KRW |
| 2025-07-12 |
865.7341 KRW |
71,444.9226 OP |
865.0000 KRW |
850.0000 KRW |
880.0000 KRW |
870.0000 KRW |
| 2025-07-11 |
909.2582 KRW |
140,811.8068 OP |
932.0000 KRW |
780.0000 KRW |
936.0000 KRW |
912.0000 KRW |
| 2025-07-10 |
827.9685 KRW |
40,740.9530 OP |
808.0000 KRW |
800.0000 KRW |
856.0000 KRW |
837.0000 KRW |
| 2025-07-09 |
774.0268 KRW |
184,278.5611 OP |
756.0000 KRW |
755.0000 KRW |
810.0000 KRW |
798.0000 KRW |
| 2025-07-08 |
742.7007 KRW |
37,437.6465 OP |
731.0000 KRW |
727.0000 KRW |
752.0000 KRW |
748.0000 KRW |
| 2025-07-07 |
735.5221 KRW |
31,219.5313 OP |
735.0000 KRW |
731.0000 KRW |
749.0000 KRW |
740.0000 KRW |
| 2025-07-06 |
735.0970 KRW |
18,335.9966 OP |
738.0000 KRW |
732.0000 KRW |
739.0000 KRW |
736.0000 KRW |
| 2025-07-05 |
722.4080 KRW |
79,094.3282 OP |
720.0000 KRW |
712.0000 KRW |
732.0000 KRW |
726.0000 KRW |
| 2025-07-04 |
725.3207 KRW |
78,889.2731 OP |
738.0000 KRW |
719.0000 KRW |
738.0000 KRW |
724.0000 KRW |
| 2025-07-03 |
779.0657 KRW |
47,477.4184 OP |
785.0000 KRW |
771.0000 KRW |
786.0000 KRW |
781.0000 KRW |
| 2025-07-02 |
760.7316 KRW |
113,367.4246 OP |
748.0000 KRW |
746.0000 KRW |
777.0000 KRW |
775.0000 KRW |
| 2025-07-01 |
737.2587 KRW |
20,110.2922 OP |
744.0000 KRW |
730.0000 KRW |
745.0000 KRW |
731.0000 KRW |
| 2025-06-30 |
775.8403 KRW |
126,306.7079 OP |
776.0000 KRW |
769.0000 KRW |
786.0000 KRW |
770.0000 KRW |
| 2025-06-29 |
772.6583 KRW |
63,840.0639 OP |
757.0000 KRW |
753.0000 KRW |
794.0000 KRW |
794.0000 KRW |
| 2025-06-28 |
750.6801 KRW |
75,676.8823 OP |
739.0000 KRW |
738.0000 KRW |
760.0000 KRW |
760.0000 KRW |
| 2025-06-27 |
730.8941 KRW |
21,997.8243 OP |
725.0000 KRW |
720.0000 KRW |
742.0000 KRW |
730.0000 KRW |
| 2025-06-26 |
735.4380 KRW |
58,023.2106 OP |
727.0000 KRW |
720.0000 KRW |
748.0000 KRW |
729.0000 KRW |
| 2025-06-25 |
743.2348 KRW |
125,598.3498 OP |
758.0000 KRW |
680.0000 KRW |
760.0000 KRW |
742.0000 KRW |
| 2025-06-24 |
741.6713 KRW |
369,391.1534 OP |
705.0000 KRW |
677.0000 KRW |
778.0000 KRW |
754.0000 KRW |
| 2025-06-23 |
721.0027 KRW |
153,763.6369 OP |
705.0000 KRW |
677.0000 KRW |
743.0000 KRW |
736.0000 KRW |
| 2025-06-22 |
659.5144 KRW |
138,248.8281 OP |
677.0000 KRW |
641.0000 KRW |
679.0000 KRW |
657.0000 KRW |
| 2025-06-21 |
718.6663 KRW |
254,278.7512 OP |
740.0000 KRW |
701.0000 KRW |
746.0000 KRW |
706.0000 KRW |
| 2025-06-20 |
756.0089 KRW |
399,029.1846 OP |
775.0000 KRW |
746.0000 KRW |
781.0000 KRW |
769.0000 KRW |
| 2025-06-19 |
778.3304 KRW |
51,772.6582 OP |
782.0000 KRW |
773.0000 KRW |
786.0000 KRW |
776.0000 KRW |
| 2025-06-18 |
771.2145 KRW |
616,448.9924 OP |
789.0000 KRW |
742.0000 KRW |
797.0000 KRW |
772.0000 KRW |
| 2025-06-17 |
803.2633 KRW |
623,082.7601 OP |
836.0000 KRW |
775.0000 KRW |
845.0000 KRW |
795.0000 KRW |
| 2025-06-16 |
836.2983 KRW |
38,998.6063 OP |
836.0000 KRW |
829.0000 KRW |
844.0000 KRW |
839.0000 KRW |
| 2025-06-15 |
826.9685 KRW |
25,872.9047 OP |
827.0000 KRW |
812.0000 KRW |
829.0000 KRW |
812.0000 KRW |
| 2025-06-14 |
825.0595 KRW |
98,522.2286 OP |
832.0000 KRW |
814.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2025-06-13 |
799.5653 KRW |
245,774.0975 OP |
807.0000 KRW |
778.0000 KRW |
824.0000 KRW |
814.0000 KRW |
| 2025-06-12 |
903.5129 KRW |
226,636.3132 OP |
939.0000 KRW |
869.0000 KRW |
941.0000 KRW |
877.0000 KRW |
| 2025-06-11 |
1,000.0016 KRW |
222,418.2657 OP |
1,005.0000 KRW |
969.0000 KRW |
1,027.0000 KRW |
981.0000 KRW |
| 2025-06-10 |
886.0010 KRW |
441,382.7963 OP |
850.0000 KRW |
847.0000 KRW |
914.0000 KRW |
895.0000 KRW |
| 2025-06-09 |
872.9789 KRW |
124,215.5352 OP |
850.0000 KRW |
847.0000 KRW |
892.0000 KRW |
892.0000 KRW |
| 2025-06-08 |
852.3260 KRW |
56,391.3461 OP |
852.0000 KRW |
847.0000 KRW |
860.0000 KRW |
847.0000 KRW |
| 2025-06-07 |
873.7061 KRW |
58,557.3305 OP |
877.0000 KRW |
863.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2025-06-06 |
828.4108 KRW |
175,914.5239 OP |
849.0000 KRW |
814.0000 KRW |
856.0000 KRW |
821.0000 KRW |
| 2025-06-05 |
850.2520 KRW |
327,909.2904 OP |
889.0000 KRW |
812.0000 KRW |
896.0000 KRW |
819.0000 KRW |