Identifier on Bithumb: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
682.2078 KRW |
25,752.9999 OP |
682.0000 KRW |
681.0000 KRW |
686.0000 KRW |
682.0000 KRW |
| 2025-10-25 |
665.5940 KRW |
77,328.1443 OP |
664.0000 KRW |
663.0000 KRW |
671.0000 KRW |
666.0000 KRW |
| 2025-10-24 |
659.3869 KRW |
273,355.4792 OP |
656.0000 KRW |
650.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-10-23 |
651.9576 KRW |
277,405.1924 OP |
648.0000 KRW |
643.0000 KRW |
659.0000 KRW |
647.0000 KRW |
| 2025-10-22 |
635.4120 KRW |
246,530.1838 OP |
658.0000 KRW |
618.0000 KRW |
660.0000 KRW |
628.0000 KRW |
| 2025-10-21 |
681.0936 KRW |
350,152.7918 OP |
688.0000 KRW |
659.0000 KRW |
696.0000 KRW |
662.0000 KRW |
| 2025-10-20 |
670.0309 KRW |
118,785.2915 OP |
681.0000 KRW |
660.0000 KRW |
681.0000 KRW |
672.0000 KRW |
| 2025-10-19 |
667.9284 KRW |
57,382.6638 OP |
666.0000 KRW |
663.0000 KRW |
674.0000 KRW |
674.0000 KRW |
| 2025-10-18 |
649.8736 KRW |
71,892.6391 OP |
647.0000 KRW |
641.0000 KRW |
657.0000 KRW |
654.0000 KRW |
| 2025-10-17 |
648.6456 KRW |
147,250.9364 OP |
637.0000 KRW |
636.0000 KRW |
657.0000 KRW |
649.0000 KRW |
| 2025-10-16 |
665.4106 KRW |
420,505.9101 OP |
686.0000 KRW |
648.0000 KRW |
689.0000 KRW |
656.0000 KRW |
| 2025-10-15 |
700.7435 KRW |
401,540.1807 OP |
709.0000 KRW |
689.0000 KRW |
713.0000 KRW |
692.0000 KRW |
| 2025-10-14 |
720.1867 KRW |
414,474.0728 OP |
703.0000 KRW |
699.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-10-13 |
726.8608 KRW |
1,286,119.4655 OP |
711.0000 KRW |
710.0000 KRW |
759.0000 KRW |
756.0000 KRW |
| 2025-10-12 |
738.0115 KRW |
793,293.6733 OP |
718.0000 KRW |
718.0000 KRW |
750.0000 KRW |
741.0000 KRW |
| 2025-10-11 |
718.2846 KRW |
788,035.6778 OP |
732.0000 KRW |
682.0000 KRW |
743.0000 KRW |
700.0000 KRW |
| 2025-10-10 |
1,012.7181 KRW |
441,551.6851 OP |
1,040.0000 KRW |
988.0000 KRW |
1,041.0000 KRW |
990.0000 KRW |
| 2025-10-09 |
1,019.7233 KRW |
207,459.2554 OP |
1,013.0000 KRW |
1,008.0000 KRW |
1,035.0000 KRW |
1,032.0000 KRW |
| 2025-10-08 |
1,057.0406 KRW |
151,314.8263 OP |
1,034.0000 KRW |
1,034.0000 KRW |
1,071.0000 KRW |
1,054.0000 KRW |
| 2025-10-07 |
1,026.9541 KRW |
414,043.4932 OP |
1,034.0000 KRW |
1,014.0000 KRW |
1,046.0000 KRW |
1,038.0000 KRW |
| 2025-10-06 |
1,079.1832 KRW |
244,513.3842 OP |
1,074.0000 KRW |
1,073.0000 KRW |
1,086.0000 KRW |
1,081.0000 KRW |
| 2025-10-05 |
1,035.8578 KRW |
92,078.1746 OP |
1,047.0000 KRW |
1,023.0000 KRW |
1,053.0000 KRW |
1,031.0000 KRW |
| 2025-10-04 |
1,026.2267 KRW |
21,330.7370 OP |
1,031.0000 KRW |
1,021.0000 KRW |
1,033.0000 KRW |
1,021.0000 KRW |
| 2025-10-03 |
1,052.6531 KRW |
288,682.1838 OP |
1,040.0000 KRW |
1,036.0000 KRW |
1,072.0000 KRW |
1,060.0000 KRW |
| 2025-10-02 |
1,042.5771 KRW |
290,892.1515 OP |
1,019.0000 KRW |
1,010.0000 KRW |
1,067.0000 KRW |
1,059.0000 KRW |
| 2025-10-01 |
991.3852 KRW |
81,752.2860 OP |
982.0000 KRW |
979.0000 KRW |
1,001.0000 KRW |
997.0000 KRW |
| 2025-09-30 |
948.6778 KRW |
98,490.6269 OP |
950.0000 KRW |
935.0000 KRW |
966.0000 KRW |
954.0000 KRW |
| 2025-09-29 |
958.1792 KRW |
48,693.6514 OP |
976.0000 KRW |
949.0000 KRW |
978.0000 KRW |
956.0000 KRW |
| 2025-09-28 |
958.7437 KRW |
32,942.3368 OP |
957.0000 KRW |
954.0000 KRW |
969.0000 KRW |
969.0000 KRW |
| 2025-09-27 |
962.1668 KRW |
18,416.7171 OP |
962.0000 KRW |
958.0000 KRW |
968.0000 KRW |
968.0000 KRW |
| 2025-09-26 |
952.3943 KRW |
55,070.4995 OP |
948.0000 KRW |
948.0000 KRW |
963.0000 KRW |
963.0000 KRW |
| 2025-09-25 |
940.9772 KRW |
117,590.5425 OP |
961.0000 KRW |
924.0000 KRW |
962.0000 KRW |
940.0000 KRW |
| 2025-09-24 |
985.7388 KRW |
69,925.7517 OP |
999.0000 KRW |
970.0000 KRW |
999.0000 KRW |
970.0000 KRW |
| 2025-09-23 |
993.4509 KRW |
38,828.7315 OP |
994.0000 KRW |
980.0000 KRW |
1,005.0000 KRW |
985.0000 KRW |
| 2025-09-22 |
993.5056 KRW |
364,137.1175 OP |
993.0000 KRW |
982.0000 KRW |
1,000.0000 KRW |
1,000.0000 KRW |
| 2025-09-21 |
1,098.5109 KRW |
112,409.4968 OP |
1,105.0000 KRW |
1,090.0000 KRW |
1,108.0000 KRW |
1,096.0000 KRW |
| 2025-09-20 |
1,139.9708 KRW |
57,833.8641 OP |
1,144.0000 KRW |
1,125.0000 KRW |
1,154.0000 KRW |
1,134.0000 KRW |
| 2025-09-19 |
1,120.9199 KRW |
178,423.2978 OP |
1,128.0000 KRW |
1,109.0000 KRW |
1,132.0000 KRW |
1,118.0000 KRW |
| 2025-09-18 |
1,150.6198 KRW |
231,070.1428 OP |
1,136.0000 KRW |
1,136.0000 KRW |
1,164.0000 KRW |
1,149.0000 KRW |
| 2025-09-17 |
1,088.8806 KRW |
411,798.1882 OP |
1,066.0000 KRW |
1,057.0000 KRW |
1,120.0000 KRW |
1,102.0000 KRW |
| 2025-09-16 |
1,080.3044 KRW |
280,858.2112 OP |
1,057.0000 KRW |
1,052.0000 KRW |
1,094.0000 KRW |
1,084.0000 KRW |
| 2025-09-15 |
1,032.3858 KRW |
178,300.3806 OP |
1,034.0000 KRW |
1,022.0000 KRW |
1,039.0000 KRW |
1,036.0000 KRW |
| 2025-09-14 |
1,087.6452 KRW |
251,689.3468 OP |
1,075.0000 KRW |
1,068.0000 KRW |
1,100.0000 KRW |
1,096.0000 KRW |
| 2025-09-13 |
1,136.4215 KRW |
309,178.1034 OP |
1,140.0000 KRW |
1,118.0000 KRW |
1,150.0000 KRW |
1,144.0000 KRW |
| 2025-09-12 |
1,102.3630 KRW |
458,550.3291 OP |
1,087.0000 KRW |
1,077.0000 KRW |
1,121.0000 KRW |
1,114.0000 KRW |
| 2025-09-11 |
1,083.8153 KRW |
380,579.8584 OP |
1,076.0000 KRW |
1,072.0000 KRW |
1,100.0000 KRW |
1,097.0000 KRW |
| 2025-09-10 |
1,075.6415 KRW |
297,515.7434 OP |
1,082.0000 KRW |
1,064.0000 KRW |
1,086.0000 KRW |
1,074.0000 KRW |
| 2025-09-09 |
1,051.4494 KRW |
406,174.5366 OP |
1,062.0000 KRW |
1,042.0000 KRW |
1,063.0000 KRW |
1,057.0000 KRW |
| 2025-09-08 |
1,044.6324 KRW |
448,298.9384 OP |
1,038.0000 KRW |
1,037.0000 KRW |
1,052.0000 KRW |
1,043.0000 KRW |
| 2025-09-07 |
1,001.1175 KRW |
226,096.0342 OP |
1,003.0000 KRW |
994.0000 KRW |
1,014.0000 KRW |
1,011.0000 KRW |