Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
177.5750 KRW |
167,885.3656 ONT |
179.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-06-13 |
176.5518 KRW |
28,692.2473 ONT |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-12 |
187.6385 KRW |
91,279.5764 ONT |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-06-11 |
199.0765 KRW |
35,333.2275 ONT |
203.0000 KRW |
194.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-06-10 |
193.6059 KRW |
58,246.5714 ONT |
190.0000 KRW |
189.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-06-09 |
190.7847 KRW |
11,677.8453 ONT |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-06-08 |
189.9903 KRW |
831.1163 ONT |
191.0000 KRW |
189.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-07 |
190.4802 KRW |
23,405.0825 ONT |
190.0000 KRW |
189.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-06-06 |
186.4698 KRW |
4,441.7485 ONT |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-06-05 |
181.7558 KRW |
91,852.7298 ONT |
186.0000 KRW |
178.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-06-04 |
190.2551 KRW |
7,340.2874 ONT |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-06-03 |
194.5053 KRW |
22,217.8737 ONT |
196.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-06-02 |
190.4709 KRW |
28,964.4780 ONT |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-06-01 |
185.4296 KRW |
29,310.0842 ONT |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-05-31 |
184.3676 KRW |
18,350.0884 ONT |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-05-30 |
185.5315 KRW |
77,744.2719 ONT |
188.0000 KRW |
183.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-05-29 |
194.9306 KRW |
38,139.3403 ONT |
196.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-05-28 |
195.6701 KRW |
18,434.2181 ONT |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-05-27 |
201.9072 KRW |
8,342.6565 ONT |
202.0000 KRW |
201.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-05-26 |
198.9016 KRW |
61,562.6454 ONT |
199.0000 KRW |
198.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-05-25 |
198.7176 KRW |
83,626.1761 ONT |
200.0000 KRW |
197.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-05-24 |
207.1005 KRW |
10,807.8222 ONT |
208.0000 KRW |
207.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-05-23 |
211.6602 KRW |
47,102.4357 ONT |
215.0000 KRW |
210.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-05-22 |
222.4719 KRW |
42,296.2106 ONT |
221.0000 KRW |
220.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-05-21 |
210.6922 KRW |
27,660.8068 ONT |
212.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-05-20 |
211.6383 KRW |
2,197.0733 ONT |
211.0000 KRW |
211.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-05-19 |
212.9371 KRW |
16,776.2373 ONT |
210.0000 KRW |
210.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-05-18 |
215.2225 KRW |
49,256.2426 ONT |
219.0000 KRW |
209.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2025-05-17 |
211.2965 KRW |
117,851.8859 ONT |
213.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-05-16 |
219.6244 KRW |
49,035.2294 ONT |
222.0000 KRW |
217.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2025-05-15 |
222.9906 KRW |
32,605.1826 ONT |
220.0000 KRW |
218.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2025-05-14 |
230.9190 KRW |
33,330.4845 ONT |
231.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-05-13 |
238.2454 KRW |
52,107.7269 ONT |
235.0000 KRW |
235.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-05-12 |
239.0356 KRW |
203,674.2761 ONT |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-05-11 |
237.2781 KRW |
26,985.5675 ONT |
239.0000 KRW |
234.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-05-10 |
238.6452 KRW |
62,613.9477 ONT |
236.0000 KRW |
232.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-05-09 |
232.0612 KRW |
51,140.7638 ONT |
231.0000 KRW |
230.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-05-08 |
219.5335 KRW |
103,925.4970 ONT |
213.0000 KRW |
213.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-05-07 |
196.2174 KRW |
131,070.0459 ONT |
197.0000 KRW |
195.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-05-06 |
191.6143 KRW |
90,520.8521 ONT |
193.0000 KRW |
188.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-05-05 |
204.1150 KRW |
904,723.8241 ONT |
201.0000 KRW |
199.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-05-04 |
200.5462 KRW |
22,542.8236 ONT |
202.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-05-03 |
211.4989 KRW |
87,950.1037 ONT |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-05-02 |
222.5181 KRW |
45,191.1946 ONT |
223.0000 KRW |
220.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-05-01 |
229.1463 KRW |
76,104.8846 ONT |
229.0000 KRW |
227.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-04-30 |
220.5919 KRW |
59,982.0513 ONT |
216.0000 KRW |
215.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-04-29 |
219.4153 KRW |
72,576.0151 ONT |
225.0000 KRW |
217.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-04-28 |
223.2998 KRW |
31,767.8481 ONT |
224.0000 KRW |
221.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-04-27 |
227.9395 KRW |
12,586.8777 ONT |
230.0000 KRW |
227.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-04-26 |
230.7223 KRW |
51,453.9971 ONT |
232.0000 KRW |
230.0000 KRW |
234.0000 KRW |
234.0000 KRW |