Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
209.3229 KRW |
53,178.7768 ONT |
207.0000 KRW |
207.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-07-18 |
208.7429 KRW |
97,397.0324 ONT |
213.0000 KRW |
206.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-07-17 |
202.4388 KRW |
55,003.7845 ONT |
206.0000 KRW |
200.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-07-16 |
205.2249 KRW |
83,849.2188 ONT |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-07-15 |
201.4293 KRW |
21,215.3989 ONT |
196.0000 KRW |
195.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-07-14 |
196.6352 KRW |
48,728.1246 ONT |
199.0000 KRW |
195.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-07-13 |
196.0750 KRW |
100,668.7046 ONT |
198.0000 KRW |
194.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-07-12 |
186.2306 KRW |
160,225.1395 ONT |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-07-11 |
190.1165 KRW |
39,328.5033 ONT |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-07-10 |
176.1258 KRW |
19,143.7582 ONT |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-07-09 |
175.0701 KRW |
61,832.1272 ONT |
173.0000 KRW |
172.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-07-08 |
166.5223 KRW |
11,092.3678 ONT |
165.0000 KRW |
165.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-07-07 |
167.0000 KRW |
3,336.5667 ONT |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-07-06 |
165.4435 KRW |
6,409.1345 ONT |
166.0000 KRW |
164.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-07-05 |
160.2267 KRW |
36,246.8926 ONT |
161.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-07-04 |
162.4652 KRW |
105,329.4013 ONT |
164.0000 KRW |
161.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-07-03 |
170.3982 KRW |
55,118.5575 ONT |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-07-02 |
168.0500 KRW |
41,821.4166 ONT |
164.0000 KRW |
163.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-07-01 |
156.6653 KRW |
76,942.2450 ONT |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-06-30 |
164.6345 KRW |
47,649.0389 ONT |
165.0000 KRW |
164.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-06-29 |
168.9600 KRW |
32,972.9813 ONT |
166.0000 KRW |
165.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-06-28 |
164.4574 KRW |
11,399.9236 ONT |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-06-27 |
162.0345 KRW |
17,713.7871 ONT |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-06-26 |
161.3246 KRW |
3,960.2392 ONT |
161.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-06-25 |
164.8747 KRW |
111,547.9692 ONT |
166.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-06-24 |
161.7527 KRW |
297,273.3063 ONT |
157.0000 KRW |
154.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-06-23 |
158.1166 KRW |
149,863.5894 ONT |
157.0000 KRW |
154.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-06-22 |
150.1142 KRW |
65,060.3538 ONT |
151.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-06-21 |
159.6004 KRW |
79,809.8142 ONT |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-06-20 |
166.6917 KRW |
46,481.3789 ONT |
170.0000 KRW |
166.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-06-19 |
167.8694 KRW |
16,387.4594 ONT |
168.0000 KRW |
166.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-06-18 |
168.0340 KRW |
882.3669 ONT |
169.0000 KRW |
168.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-06-17 |
170.3954 KRW |
121,258.9541 ONT |
172.0000 KRW |
169.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-06-16 |
179.2348 KRW |
4,194.2629 ONT |
179.0000 KRW |
179.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-06-15 |
177.1251 KRW |
53,382.4562 ONT |
177.0000 KRW |
176.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-06-14 |
176.2412 KRW |
415,068.9264 ONT |
179.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-06-13 |
176.5518 KRW |
28,692.2473 ONT |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-12 |
187.6385 KRW |
91,279.5764 ONT |
191.0000 KRW |
187.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-06-11 |
199.0765 KRW |
35,333.2275 ONT |
203.0000 KRW |
194.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-06-10 |
193.6059 KRW |
58,246.5714 ONT |
190.0000 KRW |
189.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-06-09 |
190.7847 KRW |
11,677.8453 ONT |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-06-08 |
189.9903 KRW |
831.1163 ONT |
191.0000 KRW |
189.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-06-07 |
190.4802 KRW |
23,405.0825 ONT |
190.0000 KRW |
189.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-06-06 |
186.4698 KRW |
4,441.7485 ONT |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-06-05 |
181.7558 KRW |
91,852.7298 ONT |
186.0000 KRW |
178.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-06-04 |
190.2551 KRW |
7,340.2874 ONT |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-06-03 |
194.5053 KRW |
22,217.8737 ONT |
196.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-06-02 |
190.4709 KRW |
28,964.4780 ONT |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-06-01 |
185.4296 KRW |
29,310.0842 ONT |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-05-31 |
184.3676 KRW |
18,350.0884 ONT |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
186.0000 KRW |