Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
188.8228 KRW |
50,836.7195 ONT |
189.0000 KRW |
188.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-06 |
189.9864 KRW |
61,428.6550 ONT |
191.0000 KRW |
189.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-09-05 |
188.4843 KRW |
130,818.2017 ONT |
186.0000 KRW |
186.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-04 |
187.8294 KRW |
242,426.6433 ONT |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-09-03 |
196.0000 KRW |
105,804.4772 ONT |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-02 |
193.5626 KRW |
170,063.5260 ONT |
195.0000 KRW |
191.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-01 |
195.0088 KRW |
700,778.0373 ONT |
196.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-08-31 |
206.5439 KRW |
267,356.1456 ONT |
207.0000 KRW |
206.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-08-30 |
216.6978 KRW |
814,189.6409 ONT |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-08-29 |
209.5389 KRW |
357,286.2696 ONT |
210.0000 KRW |
205.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-08-28 |
220.3070 KRW |
428,619.5250 ONT |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-08-27 |
229.5470 KRW |
1,790,706.0115 ONT |
228.0000 KRW |
225.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-08-26 |
244.6537 KRW |
1,085,215.7900 ONT |
242.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-08-25 |
273.3994 KRW |
19,801,366.8136 ONT |
281.0000 KRW |
261.0000 KRW |
291.0000 KRW |
271.0000 KRW |
| 2025-08-24 |
219.6747 KRW |
7,861,490.4932 ONT |
194.0000 KRW |
193.0000 KRW |
235.0000 KRW |
221.0000 KRW |
| 2025-08-23 |
197.2570 KRW |
116,304.7410 ONT |
196.0000 KRW |
196.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-08-22 |
192.5375 KRW |
191,218.4070 ONT |
186.0000 KRW |
186.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-08-21 |
187.6808 KRW |
107,745.8681 ONT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-08-20 |
188.4379 KRW |
39,993.2351 ONT |
186.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-19 |
182.7353 KRW |
20,966.5885 ONT |
184.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-08-18 |
187.6003 KRW |
42,741.8435 ONT |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-08-17 |
194.1881 KRW |
9,147.6083 ONT |
195.0000 KRW |
193.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-08-16 |
191.6093 KRW |
13,901.6059 ONT |
191.0000 KRW |
191.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-08-15 |
184.0928 KRW |
56,373.9546 ONT |
185.0000 KRW |
181.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-14 |
191.0653 KRW |
29,034.4238 ONT |
193.0000 KRW |
187.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-08-13 |
202.9884 KRW |
54,434.2487 ONT |
202.0000 KRW |
202.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-08-12 |
198.2019 KRW |
23,838.0162 ONT |
194.0000 KRW |
194.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-08-11 |
195.4728 KRW |
14,805.7710 ONT |
195.0000 KRW |
193.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-08-10 |
198.9419 KRW |
42,075.9060 ONT |
198.0000 KRW |
198.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-08-09 |
200.1133 KRW |
38,981.1628 ONT |
199.0000 KRW |
199.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-08-08 |
195.1936 KRW |
24,052.5472 ONT |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-08-07 |
188.3334 KRW |
38,849.3251 ONT |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-08-06 |
188.0159 KRW |
9,625.7013 ONT |
187.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-08-05 |
185.7564 KRW |
33,152.4934 ONT |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-08-04 |
189.6983 KRW |
9,687.5861 ONT |
188.0000 KRW |
188.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-08-03 |
183.4048 KRW |
10,081.2335 ONT |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-08-02 |
180.2577 KRW |
98,190.8879 ONT |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-08-01 |
182.0069 KRW |
43,019.0187 ONT |
184.0000 KRW |
179.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-07-31 |
190.6385 KRW |
36,135.1371 ONT |
192.0000 KRW |
188.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2025-07-30 |
190.5696 KRW |
80,766.1579 ONT |
192.0000 KRW |
188.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-07-29 |
194.0882 KRW |
75,496.6411 ONT |
195.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-07-28 |
199.1616 KRW |
133,162.1020 ONT |
204.0000 KRW |
196.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2025-07-27 |
209.9407 KRW |
10,974.1232 ONT |
208.0000 KRW |
206.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-07-26 |
204.9825 KRW |
9,093.7658 ONT |
205.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-25 |
197.7524 KRW |
46,866.7149 ONT |
197.0000 KRW |
196.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-07-24 |
201.6093 KRW |
41,556.3617 ONT |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-07-23 |
204.1589 KRW |
181,029.3987 ONT |
211.0000 KRW |
199.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-07-22 |
217.4646 KRW |
119,172.5458 ONT |
217.0000 KRW |
215.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-07-21 |
222.2047 KRW |
166,146.7945 ONT |
224.0000 KRW |
218.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-07-20 |
223.9440 KRW |
191,223.5604 ONT |
219.0000 KRW |
218.0000 KRW |
227.0000 KRW |
220.0000 KRW |