Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
183.1899 KRW |
85,311.5884 ONT |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-05 |
180.2024 KRW |
77,409.9299 ONT |
182.0000 KRW |
178.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-10-04 |
184.2598 KRW |
175,306.1820 ONT |
184.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
185.9813 KRW |
64,176.3320 ONT |
184.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-02 |
187.1169 KRW |
80,713.9932 ONT |
184.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-10-01 |
180.9829 KRW |
307,112.8297 ONT |
176.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-09-30 |
164.7819 KRW |
80,129.5730 ONT |
164.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-29 |
170.7767 KRW |
164,590.9784 ONT |
172.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-28 |
169.1757 KRW |
41,193.6492 ONT |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-09-27 |
170.3348 KRW |
10,214.8617 ONT |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-09-26 |
175.0587 KRW |
48,988.1389 ONT |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-09-25 |
169.0392 KRW |
41,117.4328 ONT |
172.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-09-24 |
179.8380 KRW |
14,520.1147 ONT |
180.0000 KRW |
179.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-23 |
177.3476 KRW |
40,993.9128 ONT |
176.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-22 |
174.5224 KRW |
115,014.7510 ONT |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-09-21 |
188.8742 KRW |
29,156.7190 ONT |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-20 |
191.4793 KRW |
226,896.5161 ONT |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-09-19 |
191.3469 KRW |
18,107.7118 ONT |
191.0000 KRW |
190.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-09-18 |
197.9621 KRW |
74,740.7468 ONT |
198.0000 KRW |
197.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-09-17 |
191.7406 KRW |
56,465.3323 ONT |
190.0000 KRW |
188.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-16 |
191.2308 KRW |
60,300.0812 ONT |
190.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-09-15 |
188.7048 KRW |
176,615.4202 ONT |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-09-14 |
197.6652 KRW |
333,156.9208 ONT |
194.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-09-13 |
202.4160 KRW |
164,328.1904 ONT |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-12 |
196.7138 KRW |
135,738.2473 ONT |
195.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-09-11 |
193.2187 KRW |
37,007.7276 ONT |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-10 |
194.3642 KRW |
42,139.4960 ONT |
196.0000 KRW |
193.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-09-09 |
190.7737 KRW |
226,089.1810 ONT |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-09-08 |
191.5511 KRW |
238,945.6079 ONT |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-09-07 |
188.8228 KRW |
50,836.7195 ONT |
189.0000 KRW |
188.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-06 |
189.9864 KRW |
61,428.6550 ONT |
191.0000 KRW |
189.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-09-05 |
188.4843 KRW |
130,818.2017 ONT |
186.0000 KRW |
186.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-04 |
187.8294 KRW |
242,426.6433 ONT |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-09-03 |
196.0000 KRW |
105,804.4772 ONT |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-02 |
193.5626 KRW |
170,063.5260 ONT |
195.0000 KRW |
191.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-01 |
195.0088 KRW |
700,778.0373 ONT |
196.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-08-31 |
206.5439 KRW |
267,356.1456 ONT |
207.0000 KRW |
206.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-08-30 |
216.6978 KRW |
814,189.6409 ONT |
217.0000 KRW |
213.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-08-29 |
209.5389 KRW |
357,286.2696 ONT |
210.0000 KRW |
205.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-08-28 |
220.3070 KRW |
428,619.5250 ONT |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-08-27 |
229.5470 KRW |
1,790,706.0115 ONT |
228.0000 KRW |
225.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-08-26 |
244.6537 KRW |
1,085,215.7900 ONT |
242.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-08-25 |
273.3994 KRW |
19,801,366.8136 ONT |
281.0000 KRW |
261.0000 KRW |
291.0000 KRW |
271.0000 KRW |
| 2025-08-24 |
219.6747 KRW |
7,861,490.4932 ONT |
194.0000 KRW |
193.0000 KRW |
235.0000 KRW |
221.0000 KRW |
| 2025-08-23 |
197.2570 KRW |
116,304.7410 ONT |
196.0000 KRW |
196.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-08-22 |
192.5375 KRW |
191,218.4070 ONT |
186.0000 KRW |
186.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-08-21 |
187.6808 KRW |
107,745.8681 ONT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-08-20 |
188.4379 KRW |
39,993.2351 ONT |
186.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-19 |
182.7353 KRW |
20,966.5885 ONT |
184.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-08-18 |
187.6003 KRW |
42,741.8435 ONT |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
189.0000 KRW |