Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
321.1713 KRW |
505,265.0282 ONT |
319.0000 KRW |
314.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2025-01-28 |
326.6979 KRW |
118,898.4446 ONT |
329.0000 KRW |
320.0000 KRW |
332.0000 KRW |
323.0000 KRW |
| 2025-01-27 |
331.0624 KRW |
109,684.1751 ONT |
329.0000 KRW |
327.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2025-01-26 |
340.4398 KRW |
145,126.0127 ONT |
343.0000 KRW |
339.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-01-25 |
331.6676 KRW |
34,197.0919 ONT |
330.0000 KRW |
329.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-01-24 |
329.2202 KRW |
385,461.0777 ONT |
335.0000 KRW |
322.0000 KRW |
335.0000 KRW |
323.0000 KRW |