Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
276.5213 KRW |
166,437.8411 ONT |
277.0000 KRW |
272.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-02-17 |
294.9889 KRW |
142,875.6404 ONT |
303.0000 KRW |
292.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2025-02-16 |
292.4047 KRW |
56,287.4894 ONT |
295.0000 KRW |
290.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-02-15 |
289.8052 KRW |
139,653.5004 ONT |
291.0000 KRW |
287.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2025-02-14 |
305.2039 KRW |
299,584.9131 ONT |
304.0000 KRW |
300.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2025-02-13 |
300.6204 KRW |
226,153.7583 ONT |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-02-12 |
301.0820 KRW |
333,866.1045 ONT |
290.0000 KRW |
288.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2025-02-11 |
295.0572 KRW |
147,404.7370 ONT |
299.0000 KRW |
291.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-02-10 |
293.8116 KRW |
207,370.2731 ONT |
293.0000 KRW |
290.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2025-02-09 |
287.2463 KRW |
146,675.0592 ONT |
293.0000 KRW |
280.0000 KRW |
296.0000 KRW |
288.0000 KRW |
| 2025-02-08 |
289.9046 KRW |
81,142.9851 ONT |
289.0000 KRW |
285.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-02-07 |
294.6864 KRW |
132,580.6935 ONT |
300.0000 KRW |
283.0000 KRW |
300.0000 KRW |
286.0000 KRW |
| 2025-02-06 |
279.6532 KRW |
257,147.8489 ONT |
281.0000 KRW |
274.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-02-05 |
292.1427 KRW |
532,447.3217 ONT |
297.0000 KRW |
286.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2025-02-04 |
300.1548 KRW |
1,087,923.6029 ONT |
305.0000 KRW |
294.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-02-03 |
293.9853 KRW |
1,053,800.2451 ONT |
279.0000 KRW |
277.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2025-02-02 |
311.6552 KRW |
1,338,908.6704 ONT |
337.0000 KRW |
292.0000 KRW |
337.0000 KRW |
300.0000 KRW |
| 2025-02-01 |
371.1785 KRW |
2,247,008.3603 ONT |
373.0000 KRW |
363.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-01-31 |
343.3169 KRW |
657,777.4344 ONT |
350.0000 KRW |
334.0000 KRW |
351.0000 KRW |
337.0000 KRW |
| 2025-01-30 |
335.9102 KRW |
127,101.9251 ONT |
333.0000 KRW |
331.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2025-01-29 |
321.1713 KRW |
505,265.0282 ONT |
319.0000 KRW |
314.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2025-01-28 |
326.6979 KRW |
118,898.4446 ONT |
329.0000 KRW |
320.0000 KRW |
332.0000 KRW |
323.0000 KRW |
| 2025-01-27 |
331.0624 KRW |
109,684.1751 ONT |
329.0000 KRW |
327.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2025-01-26 |
340.4398 KRW |
145,126.0127 ONT |
343.0000 KRW |
339.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-01-25 |
331.6676 KRW |
34,197.0919 ONT |
330.0000 KRW |
329.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-01-24 |
329.2202 KRW |
385,461.0777 ONT |
335.0000 KRW |
322.0000 KRW |
335.0000 KRW |
323.0000 KRW |