Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
138.0594 KRW |
20,904.1265 ONT |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-26 |
141.6336 KRW |
228,497.2572 ONT |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-25 |
135.3795 KRW |
45,544.8194 ONT |
135.0000 KRW |
135.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
136.3405 KRW |
124,964.2287 ONT |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-10-23 |
137.0828 KRW |
93,335.7206 ONT |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-22 |
136.4213 KRW |
110,932.0990 ONT |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-10-21 |
144.0105 KRW |
133,154.0244 ONT |
144.0000 KRW |
141.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-10-20 |
143.1800 KRW |
38,280.9531 ONT |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-10-19 |
146.0423 KRW |
42,720.4739 ONT |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-10-18 |
143.1576 KRW |
52,695.6047 ONT |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-10-17 |
143.8088 KRW |
24,739.2868 ONT |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-10-16 |
148.4936 KRW |
159,188.5797 ONT |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-10-15 |
151.0854 KRW |
82,663.6681 ONT |
150.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-10-14 |
156.5938 KRW |
88,752.1052 ONT |
153.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-10-13 |
157.7348 KRW |
199,947.8484 ONT |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-10-12 |
152.0187 KRW |
116,873.4894 ONT |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-10-11 |
144.2077 KRW |
154,255.5891 ONT |
146.0000 KRW |
140.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-10-10 |
158.2094 KRW |
1,150,530.9583 ONT |
180.0000 KRW |
148.0000 KRW |
180.0000 KRW |
149.0000 KRW |
| 2025-10-09 |
178.5178 KRW |
38,436.1764 ONT |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-10-08 |
181.6450 KRW |
69,438.9881 ONT |
178.0000 KRW |
178.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-10-07 |
175.5268 KRW |
63,054.5715 ONT |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-10-06 |
183.1899 KRW |
85,311.5884 ONT |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-05 |
180.2024 KRW |
77,409.9299 ONT |
182.0000 KRW |
178.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-10-04 |
184.2598 KRW |
175,306.1820 ONT |
184.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
185.9813 KRW |
64,176.3320 ONT |
184.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-02 |
187.1169 KRW |
80,713.9932 ONT |
184.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-10-01 |
180.9829 KRW |
307,112.8297 ONT |
176.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-09-30 |
164.7819 KRW |
80,129.5730 ONT |
164.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-09-29 |
170.7767 KRW |
164,590.9784 ONT |
172.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-28 |
169.1757 KRW |
41,193.6492 ONT |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-09-27 |
170.3348 KRW |
10,214.8617 ONT |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-09-26 |
175.0587 KRW |
48,988.1389 ONT |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-09-25 |
169.0392 KRW |
41,117.4328 ONT |
172.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-09-24 |
179.8380 KRW |
14,520.1147 ONT |
180.0000 KRW |
179.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-23 |
177.3476 KRW |
40,993.9128 ONT |
176.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-09-22 |
174.5224 KRW |
115,014.7510 ONT |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-09-21 |
188.8742 KRW |
29,156.7190 ONT |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-20 |
191.4793 KRW |
226,896.5161 ONT |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-09-19 |
191.3469 KRW |
18,107.7118 ONT |
191.0000 KRW |
190.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-09-18 |
197.9621 KRW |
74,740.7468 ONT |
198.0000 KRW |
197.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-09-17 |
191.7406 KRW |
56,465.3323 ONT |
190.0000 KRW |
188.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-16 |
191.2308 KRW |
60,300.0812 ONT |
190.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-09-15 |
188.7048 KRW |
176,615.4202 ONT |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-09-14 |
197.6652 KRW |
333,156.9208 ONT |
194.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-09-13 |
202.4160 KRW |
164,328.1904 ONT |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-12 |
196.7138 KRW |
135,738.2473 ONT |
195.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-09-11 |
193.2187 KRW |
37,007.7276 ONT |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-10 |
194.3642 KRW |
42,139.4960 ONT |
196.0000 KRW |
193.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-09-09 |
190.7737 KRW |
226,089.1810 ONT |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-09-08 |
191.5511 KRW |
238,945.6079 ONT |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
192.0000 KRW |