Identifier on Bithumb: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
109.4917 KRW |
94,272.6183 ONT |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-11-24 |
111.2990 KRW |
136,481.9720 ONT |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-11-23 |
108.2267 KRW |
25,390.4390 ONT |
109.0000 KRW |
108.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-11-22 |
105.8365 KRW |
146,762.4992 ONT |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-11-21 |
106.3045 KRW |
255,181.7373 ONT |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-20 |
110.1632 KRW |
533,987.4572 ONT |
116.0000 KRW |
107.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2025-11-19 |
111.4515 KRW |
1,338,506.1196 ONT |
116.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-11-18 |
115.7202 KRW |
284,053.6033 ONT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-11-17 |
114.1610 KRW |
119,572.2341 ONT |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-11-16 |
113.3483 KRW |
126,299.9439 ONT |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-11-15 |
120.5651 KRW |
95,467.0892 ONT |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-11-14 |
118.9437 KRW |
266,013.1278 ONT |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2025-11-13 |
121.6520 KRW |
937,597.5367 ONT |
125.0000 KRW |
117.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-11-12 |
127.2092 KRW |
335,636.3034 ONT |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-11-11 |
131.4924 KRW |
1,034,880.9073 ONT |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2025-11-10 |
126.3033 KRW |
32,722.0504 ONT |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-11-09 |
131.5928 KRW |
85,546.1890 ONT |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-11-08 |
131.9611 KRW |
84,617.1218 ONT |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-11-07 |
137.8177 KRW |
479,767.7966 ONT |
128.0000 KRW |
128.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-06 |
121.3856 KRW |
116,667.6639 ONT |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-11-05 |
122.2163 KRW |
139,560.9949 ONT |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-11-04 |
116.0386 KRW |
424,185.5316 ONT |
120.0000 KRW |
111.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-11-03 |
119.8689 KRW |
319,359.9105 ONT |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-11-02 |
130.0559 KRW |
82,468.9040 ONT |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-11-01 |
134.0192 KRW |
226,167.4894 ONT |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-31 |
126.4520 KRW |
83,205.5098 ONT |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-10-30 |
123.5974 KRW |
228,156.3023 ONT |
126.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-29 |
131.0689 KRW |
301,292.8775 ONT |
131.0000 KRW |
129.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-10-28 |
133.2900 KRW |
353,819.1075 ONT |
137.0000 KRW |
131.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-10-27 |
138.0594 KRW |
20,904.1265 ONT |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-26 |
141.6336 KRW |
228,497.2572 ONT |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-25 |
135.3795 KRW |
45,544.8194 ONT |
135.0000 KRW |
135.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
136.3405 KRW |
124,964.2287 ONT |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-10-23 |
137.0828 KRW |
93,335.7206 ONT |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-22 |
136.4213 KRW |
110,932.0990 ONT |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-10-21 |
144.0105 KRW |
133,154.0244 ONT |
144.0000 KRW |
141.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-10-20 |
143.1800 KRW |
38,280.9531 ONT |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-10-19 |
146.0423 KRW |
42,720.4739 ONT |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-10-18 |
143.1576 KRW |
52,695.6047 ONT |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-10-17 |
143.8088 KRW |
24,739.2868 ONT |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-10-16 |
148.4936 KRW |
159,188.5797 ONT |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-10-15 |
151.0854 KRW |
82,663.6681 ONT |
150.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-10-14 |
156.5938 KRW |
88,752.1052 ONT |
153.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-10-13 |
157.7348 KRW |
199,947.8484 ONT |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-10-12 |
152.0187 KRW |
116,873.4894 ONT |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-10-11 |
144.2077 KRW |
154,255.5891 ONT |
146.0000 KRW |
140.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-10-10 |
158.2094 KRW |
1,150,530.9583 ONT |
180.0000 KRW |
148.0000 KRW |
180.0000 KRW |
149.0000 KRW |
| 2025-10-09 |
178.5178 KRW |
38,436.1764 ONT |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-10-08 |
181.6450 KRW |
69,438.9881 ONT |
178.0000 KRW |
178.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-10-07 |
175.5268 KRW |
63,054.5715 ONT |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
177.0000 KRW |