Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
16,153.8410 KRW |
4,336.4887 NMR |
16,560.0000 KRW |
15,910.0000 KRW |
16,640.0000 KRW |
16,070.0000 KRW |
| 2025-02-17 |
17,605.5387 KRW |
690.7566 NMR |
18,320.0000 KRW |
17,260.0000 KRW |
18,320.0000 KRW |
17,270.0000 KRW |
| 2025-02-16 |
17,493.2994 KRW |
1,111.8788 NMR |
17,320.0000 KRW |
17,290.0000 KRW |
17,690.0000 KRW |
17,310.0000 KRW |
| 2025-02-15 |
16,946.5171 KRW |
1,026.5914 NMR |
17,000.0000 KRW |
16,780.0000 KRW |
17,420.0000 KRW |
16,920.0000 KRW |
| 2025-02-14 |
17,481.6245 KRW |
818.3673 NMR |
17,510.0000 KRW |
17,230.0000 KRW |
17,570.0000 KRW |
17,290.0000 KRW |
| 2025-02-13 |
17,176.6082 KRW |
2,371.5053 NMR |
16,840.0000 KRW |
16,650.0000 KRW |
18,000.0000 KRW |
17,220.0000 KRW |
| 2025-02-12 |
17,304.6660 KRW |
1,078.1418 NMR |
16,610.0000 KRW |
16,460.0000 KRW |
17,760.0000 KRW |
17,510.0000 KRW |
| 2025-02-11 |
17,367.0063 KRW |
1,228.9282 NMR |
17,540.0000 KRW |
16,890.0000 KRW |
17,710.0000 KRW |
17,080.0000 KRW |
| 2025-02-10 |
16,452.9764 KRW |
1,905.5535 NMR |
16,130.0000 KRW |
15,920.0000 KRW |
16,690.0000 KRW |
16,640.0000 KRW |
| 2025-02-09 |
15,967.4816 KRW |
5,787.1208 NMR |
16,200.0000 KRW |
15,600.0000 KRW |
16,360.0000 KRW |
15,980.0000 KRW |
| 2025-02-08 |
15,872.3599 KRW |
2,125.4473 NMR |
15,580.0000 KRW |
15,420.0000 KRW |
16,230.0000 KRW |
16,150.0000 KRW |
| 2025-02-07 |
15,674.8341 KRW |
2,611.4135 NMR |
16,050.0000 KRW |
15,140.0000 KRW |
16,050.0000 KRW |
15,450.0000 KRW |
| 2025-02-06 |
15,187.8580 KRW |
4,195.1274 NMR |
15,460.0000 KRW |
14,900.0000 KRW |
15,480.0000 KRW |
15,140.0000 KRW |
| 2025-02-05 |
16,055.3144 KRW |
4,206.3656 NMR |
16,230.0000 KRW |
15,740.0000 KRW |
16,370.0000 KRW |
15,960.0000 KRW |
| 2025-02-04 |
16,259.7233 KRW |
8,296.4395 NMR |
16,380.0000 KRW |
16,000.0000 KRW |
16,670.0000 KRW |
16,330.0000 KRW |
| 2025-02-03 |
16,675.2077 KRW |
40,243.6062 NMR |
15,280.0000 KRW |
15,130.0000 KRW |
18,200.0000 KRW |
17,630.0000 KRW |
| 2025-02-02 |
17,677.3820 KRW |
31,456.9566 NMR |
19,750.0000 KRW |
16,070.0000 KRW |
19,750.0000 KRW |
16,320.0000 KRW |
| 2025-02-01 |
19,580.1238 KRW |
1,883.4193 NMR |
19,740.0000 KRW |
19,430.0000 KRW |
19,970.0000 KRW |
19,590.0000 KRW |
| 2025-01-31 |
20,103.1906 KRW |
4,454.4057 NMR |
19,970.0000 KRW |
19,690.0000 KRW |
20,210.0000 KRW |
19,940.0000 KRW |
| 2025-01-30 |
19,335.6488 KRW |
2,576.8163 NMR |
19,460.0000 KRW |
19,030.0000 KRW |
19,500.0000 KRW |
19,080.0000 KRW |
| 2025-01-29 |
18,521.4205 KRW |
4,047.3424 NMR |
18,360.0000 KRW |
18,180.0000 KRW |
19,090.0000 KRW |
18,650.0000 KRW |
| 2025-01-28 |
18,476.1712 KRW |
1,460.8534 NMR |
18,810.0000 KRW |
18,100.0000 KRW |
18,960.0000 KRW |
18,180.0000 KRW |
| 2025-01-27 |
18,995.4898 KRW |
4,344.1475 NMR |
18,910.0000 KRW |
18,610.0000 KRW |
19,250.0000 KRW |
19,120.0000 KRW |
| 2025-01-26 |
19,766.9168 KRW |
4,229.8368 NMR |
19,660.0000 KRW |
19,620.0000 KRW |
20,040.0000 KRW |
19,620.0000 KRW |
| 2025-01-25 |
19,502.0605 KRW |
4,187.4285 NMR |
19,370.0000 KRW |
19,270.0000 KRW |
19,690.0000 KRW |
19,560.0000 KRW |
| 2025-01-24 |
19,505.1685 KRW |
3,366.6384 NMR |
19,720.0000 KRW |
19,090.0000 KRW |
19,770.0000 KRW |
19,110.0000 KRW |