Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12,507.2213 KRW |
1,263.6530 NMR |
12,520.0000 KRW |
12,200.0000 KRW |
12,650.0000 KRW |
12,200.0000 KRW |
| 2025-03-29 |
12,301.8378 KRW |
2,676.0024 NMR |
12,550.0000 KRW |
12,200.0000 KRW |
12,550.0000 KRW |
12,220.0000 KRW |
| 2025-03-28 |
12,686.0341 KRW |
1,016.4371 NMR |
12,680.0000 KRW |
12,590.0000 KRW |
13,010.0000 KRW |
12,670.0000 KRW |
| 2025-03-27 |
13,337.8953 KRW |
1,961.4787 NMR |
13,250.0000 KRW |
13,100.0000 KRW |
13,400.0000 KRW |
13,140.0000 KRW |
| 2025-03-26 |
13,217.5893 KRW |
2,966.1021 NMR |
13,290.0000 KRW |
12,950.0000 KRW |
13,380.0000 KRW |
12,980.0000 KRW |
| 2025-03-25 |
13,504.4410 KRW |
1,918.9677 NMR |
13,490.0000 KRW |
13,450.0000 KRW |
13,620.0000 KRW |
13,560.0000 KRW |
| 2025-03-24 |
13,549.6758 KRW |
7,895.3372 NMR |
13,470.0000 KRW |
13,400.0000 KRW |
13,720.0000 KRW |
13,580.0000 KRW |
| 2025-03-23 |
13,799.9957 KRW |
26,181.5040 NMR |
14,270.0000 KRW |
13,330.0000 KRW |
14,270.0000 KRW |
13,500.0000 KRW |
| 2025-03-22 |
14,010.9105 KRW |
13,449.4356 NMR |
14,270.0000 KRW |
13,600.0000 KRW |
14,270.0000 KRW |
13,740.0000 KRW |
| 2025-03-21 |
14,007.2272 KRW |
7,057.5249 NMR |
14,260.0000 KRW |
13,810.0000 KRW |
14,280.0000 KRW |
13,830.0000 KRW |
| 2025-03-20 |
14,631.0572 KRW |
7,283.0490 NMR |
14,420.0000 KRW |
14,240.0000 KRW |
15,050.0000 KRW |
14,510.0000 KRW |
| 2025-03-19 |
14,473.3099 KRW |
10,274.8577 NMR |
14,510.0000 KRW |
14,300.0000 KRW |
14,730.0000 KRW |
14,490.0000 KRW |
| 2025-03-18 |
15,774.6776 KRW |
179,723.3635 NMR |
15,050.0000 KRW |
14,720.0000 KRW |
18,980.0000 KRW |
14,940.0000 KRW |
| 2025-03-17 |
17,254.9236 KRW |
550,751.7871 NMR |
13,170.0000 KRW |
13,110.0000 KRW |
19,400.0000 KRW |
16,280.0000 KRW |
| 2025-03-16 |
12,389.4056 KRW |
1,336.9965 NMR |
12,500.0000 KRW |
12,270.0000 KRW |
12,740.0000 KRW |
12,270.0000 KRW |
| 2025-03-15 |
12,959.9808 KRW |
819.8957 NMR |
12,790.0000 KRW |
12,790.0000 KRW |
13,110.0000 KRW |
13,070.0000 KRW |
| 2025-03-14 |
12,947.1731 KRW |
827.0831 NMR |
13,020.0000 KRW |
12,850.0000 KRW |
13,140.0000 KRW |
12,950.0000 KRW |
| 2025-03-13 |
11,937.6469 KRW |
643.4810 NMR |
12,270.0000 KRW |
11,840.0000 KRW |
12,270.0000 KRW |
11,990.0000 KRW |
| 2025-03-12 |
12,235.6745 KRW |
470.0003 NMR |
11,960.0000 KRW |
11,960.0000 KRW |
12,320.0000 KRW |
12,320.0000 KRW |
| 2025-03-11 |
11,729.8373 KRW |
3,067.2356 NMR |
11,570.0000 KRW |
11,510.0000 KRW |
12,240.0000 KRW |
12,200.0000 KRW |
| 2025-03-10 |
11,726.6891 KRW |
2,196.7570 NMR |
12,020.0000 KRW |
11,340.0000 KRW |
12,250.0000 KRW |
11,620.0000 KRW |
| 2025-03-09 |
12,147.6335 KRW |
4,170.3405 NMR |
12,610.0000 KRW |
11,810.0000 KRW |
12,640.0000 KRW |
11,980.0000 KRW |
| 2025-03-08 |
13,282.3945 KRW |
1,665.9871 NMR |
13,290.0000 KRW |
13,180.0000 KRW |
13,510.0000 KRW |
13,280.0000 KRW |
| 2025-03-07 |
13,818.4109 KRW |
1,590.0079 NMR |
13,840.0000 KRW |
13,580.0000 KRW |
14,010.0000 KRW |
13,640.0000 KRW |
| 2025-03-06 |
13,339.9060 KRW |
3,181.3608 NMR |
13,630.0000 KRW |
13,280.0000 KRW |
13,690.0000 KRW |
13,560.0000 KRW |
| 2025-03-05 |
13,495.6209 KRW |
3,046.3051 NMR |
13,400.0000 KRW |
13,310.0000 KRW |
13,750.0000 KRW |
13,540.0000 KRW |
| 2025-03-04 |
13,315.6377 KRW |
11,578.4263 NMR |
12,760.0000 KRW |
12,440.0000 KRW |
13,870.0000 KRW |
13,870.0000 KRW |
| 2025-03-03 |
13,394.6346 KRW |
17,474.2041 NMR |
15,200.0000 KRW |
12,740.0000 KRW |
15,330.0000 KRW |
13,350.0000 KRW |
| 2025-03-02 |
15,727.1426 KRW |
18,395.2176 NMR |
14,650.0000 KRW |
14,620.0000 KRW |
16,600.0000 KRW |
16,450.0000 KRW |
| 2025-03-01 |
14,785.4802 KRW |
429.6679 NMR |
14,730.0000 KRW |
14,650.0000 KRW |
15,000.0000 KRW |
14,930.0000 KRW |
| 2025-02-28 |
15,075.5101 KRW |
18,594.9752 NMR |
14,810.0000 KRW |
14,780.0000 KRW |
16,490.0000 KRW |
15,040.0000 KRW |
| 2025-02-27 |
14,785.2193 KRW |
6,638.1859 NMR |
14,830.0000 KRW |
14,010.0000 KRW |
15,340.0000 KRW |
15,070.0000 KRW |
| 2025-02-26 |
14,474.0992 KRW |
2,976.9446 NMR |
14,830.0000 KRW |
14,010.0000 KRW |
15,060.0000 KRW |
14,760.0000 KRW |
| 2025-02-25 |
15,340.4047 KRW |
3,558.9637 NMR |
14,840.0000 KRW |
14,770.0000 KRW |
15,660.0000 KRW |
15,630.0000 KRW |
| 2025-02-24 |
15,099.6409 KRW |
11,283.1535 NMR |
15,320.0000 KRW |
14,500.0000 KRW |
15,570.0000 KRW |
14,920.0000 KRW |
| 2025-02-23 |
16,717.6000 KRW |
4,059.6042 NMR |
16,510.0000 KRW |
16,290.0000 KRW |
17,170.0000 KRW |
17,170.0000 KRW |
| 2025-02-22 |
16,650.5253 KRW |
1,992.9137 NMR |
16,300.0000 KRW |
16,260.0000 KRW |
16,890.0000 KRW |
16,500.0000 KRW |
| 2025-02-21 |
17,018.4693 KRW |
3,701.6339 NMR |
17,480.0000 KRW |
16,500.0000 KRW |
17,540.0000 KRW |
16,630.0000 KRW |
| 2025-02-20 |
17,123.6790 KRW |
1,311.8359 NMR |
17,000.0000 KRW |
16,790.0000 KRW |
17,240.0000 KRW |
17,060.0000 KRW |
| 2025-02-19 |
16,610.9678 KRW |
1,504.7635 NMR |
16,840.0000 KRW |
16,520.0000 KRW |
17,020.0000 KRW |
16,520.0000 KRW |
| 2025-02-18 |
16,153.8410 KRW |
4,336.4887 NMR |
16,560.0000 KRW |
15,910.0000 KRW |
16,640.0000 KRW |
16,070.0000 KRW |
| 2025-02-17 |
17,605.5387 KRW |
690.7566 NMR |
18,320.0000 KRW |
17,260.0000 KRW |
18,320.0000 KRW |
17,270.0000 KRW |
| 2025-02-16 |
17,493.2994 KRW |
1,111.8788 NMR |
17,320.0000 KRW |
17,290.0000 KRW |
17,690.0000 KRW |
17,310.0000 KRW |
| 2025-02-15 |
16,946.5171 KRW |
1,026.5914 NMR |
17,000.0000 KRW |
16,780.0000 KRW |
17,420.0000 KRW |
16,920.0000 KRW |
| 2025-02-14 |
17,481.6245 KRW |
818.3673 NMR |
17,510.0000 KRW |
17,230.0000 KRW |
17,570.0000 KRW |
17,290.0000 KRW |
| 2025-02-13 |
17,176.6082 KRW |
2,371.5053 NMR |
16,840.0000 KRW |
16,650.0000 KRW |
18,000.0000 KRW |
17,220.0000 KRW |
| 2025-02-12 |
17,304.6660 KRW |
1,078.1418 NMR |
16,610.0000 KRW |
16,460.0000 KRW |
17,760.0000 KRW |
17,510.0000 KRW |
| 2025-02-11 |
17,367.0063 KRW |
1,228.9282 NMR |
17,540.0000 KRW |
16,890.0000 KRW |
17,710.0000 KRW |
17,080.0000 KRW |
| 2025-02-10 |
16,452.9764 KRW |
1,905.5535 NMR |
16,130.0000 KRW |
15,920.0000 KRW |
16,690.0000 KRW |
16,640.0000 KRW |
| 2025-02-09 |
15,967.4816 KRW |
5,787.1208 NMR |
16,200.0000 KRW |
15,600.0000 KRW |
16,360.0000 KRW |
15,980.0000 KRW |