Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
11,942.7229 KRW |
1,011.3854 NMR |
11,950.0000 KRW |
11,820.0000 KRW |
12,040.0000 KRW |
11,840.0000 KRW |
| 2025-05-28 |
11,962.1615 KRW |
4,498.3362 NMR |
11,950.0000 KRW |
11,830.0000 KRW |
12,200.0000 KRW |
12,180.0000 KRW |
| 2025-05-27 |
12,152.7165 KRW |
1,961.1333 NMR |
12,100.0000 KRW |
12,100.0000 KRW |
12,360.0000 KRW |
12,200.0000 KRW |
| 2025-05-26 |
12,001.3112 KRW |
6,264.4502 NMR |
11,950.0000 KRW |
11,820.0000 KRW |
12,160.0000 KRW |
12,020.0000 KRW |
| 2025-05-25 |
12,024.5436 KRW |
27,370.3412 NMR |
11,910.0000 KRW |
11,700.0000 KRW |
12,990.0000 KRW |
11,900.0000 KRW |
| 2025-05-24 |
12,287.0484 KRW |
4,091.0328 NMR |
12,400.0000 KRW |
12,010.0000 KRW |
13,240.0000 KRW |
12,060.0000 KRW |
| 2025-05-23 |
12,804.9415 KRW |
7,595.2114 NMR |
13,000.0000 KRW |
12,390.0000 KRW |
13,000.0000 KRW |
12,390.0000 KRW |
| 2025-05-22 |
13,664.7726 KRW |
11,241.9395 NMR |
13,290.0000 KRW |
13,280.0000 KRW |
14,050.0000 KRW |
13,510.0000 KRW |
| 2025-05-21 |
12,912.7830 KRW |
5,004.4203 NMR |
12,800.0000 KRW |
12,720.0000 KRW |
13,240.0000 KRW |
12,760.0000 KRW |
| 2025-05-20 |
12,613.9138 KRW |
3,192.4340 NMR |
12,570.0000 KRW |
12,450.0000 KRW |
12,810.0000 KRW |
12,650.0000 KRW |
| 2025-05-19 |
12,632.4963 KRW |
1,519.0643 NMR |
12,630.0000 KRW |
12,550.0000 KRW |
12,870.0000 KRW |
12,760.0000 KRW |
| 2025-05-18 |
12,986.4605 KRW |
7,964.6360 NMR |
13,190.0000 KRW |
12,440.0000 KRW |
13,220.0000 KRW |
12,970.0000 KRW |
| 2025-05-17 |
12,771.3984 KRW |
5,438.1402 NMR |
12,800.0000 KRW |
12,550.0000 KRW |
12,930.0000 KRW |
12,810.0000 KRW |
| 2025-05-16 |
12,914.8095 KRW |
1,522.7671 NMR |
12,940.0000 KRW |
12,810.0000 KRW |
13,050.0000 KRW |
13,010.0000 KRW |
| 2025-05-15 |
13,050.1418 KRW |
1,067.8618 NMR |
12,780.0000 KRW |
12,750.0000 KRW |
13,450.0000 KRW |
12,950.0000 KRW |
| 2025-05-14 |
13,592.4718 KRW |
2,138.1569 NMR |
13,660.0000 KRW |
13,490.0000 KRW |
13,800.0000 KRW |
13,550.0000 KRW |
| 2025-05-13 |
13,825.4229 KRW |
3,287.8836 NMR |
13,400.0000 KRW |
13,400.0000 KRW |
14,040.0000 KRW |
14,040.0000 KRW |
| 2025-05-12 |
13,345.4622 KRW |
4,488.4013 NMR |
13,480.0000 KRW |
12,910.0000 KRW |
13,720.0000 KRW |
13,700.0000 KRW |
| 2025-05-11 |
13,363.9967 KRW |
14,246.9588 NMR |
13,510.0000 KRW |
13,000.0000 KRW |
13,570.0000 KRW |
13,130.0000 KRW |
| 2025-05-10 |
13,530.0714 KRW |
18,766.5589 NMR |
13,760.0000 KRW |
13,370.0000 KRW |
13,940.0000 KRW |
13,870.0000 KRW |
| 2025-05-09 |
13,568.5794 KRW |
3,690.9215 NMR |
13,670.0000 KRW |
13,360.0000 KRW |
13,790.0000 KRW |
13,550.0000 KRW |
| 2025-05-08 |
12,862.0032 KRW |
6,909.6272 NMR |
12,690.0000 KRW |
12,690.0000 KRW |
13,130.0000 KRW |
13,000.0000 KRW |
| 2025-05-07 |
11,710.4904 KRW |
5,636.2694 NMR |
11,680.0000 KRW |
11,610.0000 KRW |
11,870.0000 KRW |
11,850.0000 KRW |
| 2025-05-06 |
11,650.5406 KRW |
1,980.4263 NMR |
11,880.0000 KRW |
11,470.0000 KRW |
11,930.0000 KRW |
11,840.0000 KRW |
| 2025-05-05 |
12,150.1862 KRW |
195.5142 NMR |
11,970.0000 KRW |
11,970.0000 KRW |
12,270.0000 KRW |
12,270.0000 KRW |
| 2025-05-04 |
12,184.5616 KRW |
129.2005 NMR |
12,180.0000 KRW |
12,120.0000 KRW |
12,380.0000 KRW |
12,290.0000 KRW |
| 2025-05-03 |
12,412.1919 KRW |
1,746.1105 NMR |
12,780.0000 KRW |
12,250.0000 KRW |
12,780.0000 KRW |
12,390.0000 KRW |
| 2025-05-02 |
13,105.2331 KRW |
1,151.4853 NMR |
13,010.0000 KRW |
12,900.0000 KRW |
13,250.0000 KRW |
13,050.0000 KRW |
| 2025-05-01 |
13,208.8765 KRW |
2,170.7478 NMR |
13,390.0000 KRW |
13,070.0000 KRW |
13,490.0000 KRW |
13,330.0000 KRW |
| 2025-04-30 |
13,271.4387 KRW |
1,734.7077 NMR |
13,190.0000 KRW |
13,150.0000 KRW |
13,320.0000 KRW |
13,180.0000 KRW |
| 2025-04-29 |
13,204.6604 KRW |
4,511.7596 NMR |
13,260.0000 KRW |
13,040.0000 KRW |
13,270.0000 KRW |
13,050.0000 KRW |
| 2025-04-28 |
13,225.5073 KRW |
2,604.4518 NMR |
13,240.0000 KRW |
12,960.0000 KRW |
13,480.0000 KRW |
13,270.0000 KRW |
| 2025-04-27 |
13,077.1309 KRW |
2,658.8594 NMR |
13,050.0000 KRW |
13,010.0000 KRW |
13,220.0000 KRW |
13,130.0000 KRW |
| 2025-04-26 |
13,940.9943 KRW |
9,315.7768 NMR |
13,600.0000 KRW |
13,430.0000 KRW |
14,570.0000 KRW |
13,880.0000 KRW |
| 2025-04-25 |
13,343.0972 KRW |
4,437.3612 NMR |
13,400.0000 KRW |
13,190.0000 KRW |
13,470.0000 KRW |
13,360.0000 KRW |
| 2025-04-24 |
13,728.0657 KRW |
82,548.0799 NMR |
13,170.0000 KRW |
12,900.0000 KRW |
14,730.0000 KRW |
13,650.0000 KRW |
| 2025-04-23 |
11,467.7913 KRW |
6,002.1038 NMR |
11,570.0000 KRW |
11,330.0000 KRW |
11,680.0000 KRW |
11,530.0000 KRW |
| 2025-04-22 |
11,232.5377 KRW |
3,587.2133 NMR |
11,410.0000 KRW |
11,080.0000 KRW |
11,510.0000 KRW |
11,270.0000 KRW |
| 2025-04-21 |
11,008.1527 KRW |
5,008.7605 NMR |
11,090.0000 KRW |
10,930.0000 KRW |
11,190.0000 KRW |
10,970.0000 KRW |
| 2025-04-20 |
10,891.7961 KRW |
1,822.7029 NMR |
10,830.0000 KRW |
10,790.0000 KRW |
11,090.0000 KRW |
10,930.0000 KRW |
| 2025-04-19 |
10,558.5504 KRW |
3,747.8125 NMR |
10,460.0000 KRW |
10,460.0000 KRW |
10,710.0000 KRW |
10,680.0000 KRW |
| 2025-04-18 |
10,144.0879 KRW |
1,871.1224 NMR |
10,110.0000 KRW |
10,100.0000 KRW |
10,340.0000 KRW |
10,260.0000 KRW |
| 2025-04-17 |
10,016.7964 KRW |
4,151.6859 NMR |
9,760.0000 KRW |
9,720.0000 KRW |
10,260.0000 KRW |
10,060.0000 KRW |
| 2025-04-16 |
9,589.4102 KRW |
1,738.4500 NMR |
9,685.0000 KRW |
9,450.0000 KRW |
9,715.0000 KRW |
9,600.0000 KRW |
| 2025-04-15 |
10,033.9431 KRW |
2,077.1244 NMR |
10,090.0000 KRW |
9,980.0000 KRW |
10,160.0000 KRW |
10,040.0000 KRW |
| 2025-04-14 |
10,276.0957 KRW |
2,004.3352 NMR |
10,410.0000 KRW |
10,180.0000 KRW |
10,420.0000 KRW |
10,210.0000 KRW |
| 2025-04-13 |
10,534.3349 KRW |
5,926.2356 NMR |
10,580.0000 KRW |
10,200.0000 KRW |
11,320.0000 KRW |
10,240.0000 KRW |
| 2025-04-12 |
10,658.9041 KRW |
2,104.7388 NMR |
10,690.0000 KRW |
10,550.0000 KRW |
10,760.0000 KRW |
10,720.0000 KRW |
| 2025-04-11 |
10,468.0337 KRW |
1,836.1058 NMR |
10,370.0000 KRW |
10,360.0000 KRW |
10,560.0000 KRW |
10,370.0000 KRW |
| 2025-04-10 |
10,315.7650 KRW |
11,112.1926 NMR |
9,855.0000 KRW |
9,830.0000 KRW |
10,610.0000 KRW |
10,230.0000 KRW |