Crypto exchange Bithumb

Market Numeraire (NMR) / KRW

Identifier on Bithumb: KRW-NMR
Price
Date Price Volume Open Low High Close
2025-05-07 11,710.4904 KRW 5,636.2694 NMR 11,680.0000 KRW 11,610.0000 KRW 11,870.0000 KRW 11,850.0000 KRW
2025-05-06 11,650.5406 KRW 1,980.4263 NMR 11,880.0000 KRW 11,470.0000 KRW 11,930.0000 KRW 11,840.0000 KRW
2025-05-05 12,150.1862 KRW 195.5142 NMR 11,970.0000 KRW 11,970.0000 KRW 12,270.0000 KRW 12,270.0000 KRW
2025-05-04 12,184.5616 KRW 129.2005 NMR 12,180.0000 KRW 12,120.0000 KRW 12,380.0000 KRW 12,290.0000 KRW
2025-05-03 12,412.1919 KRW 1,746.1105 NMR 12,780.0000 KRW 12,250.0000 KRW 12,780.0000 KRW 12,390.0000 KRW
2025-05-02 13,105.2331 KRW 1,151.4853 NMR 13,010.0000 KRW 12,900.0000 KRW 13,250.0000 KRW 13,050.0000 KRW
2025-05-01 13,208.8765 KRW 2,170.7478 NMR 13,390.0000 KRW 13,070.0000 KRW 13,490.0000 KRW 13,330.0000 KRW
2025-04-30 13,271.4387 KRW 1,734.7077 NMR 13,190.0000 KRW 13,150.0000 KRW 13,320.0000 KRW 13,180.0000 KRW
2025-04-29 13,204.6604 KRW 4,511.7596 NMR 13,260.0000 KRW 13,040.0000 KRW 13,270.0000 KRW 13,050.0000 KRW
2025-04-28 13,225.5073 KRW 2,604.4518 NMR 13,240.0000 KRW 12,960.0000 KRW 13,480.0000 KRW 13,270.0000 KRW
2025-04-27 13,077.1309 KRW 2,658.8594 NMR 13,050.0000 KRW 13,010.0000 KRW 13,220.0000 KRW 13,130.0000 KRW
2025-04-26 13,940.9943 KRW 9,315.7768 NMR 13,600.0000 KRW 13,430.0000 KRW 14,570.0000 KRW 13,880.0000 KRW
2025-04-25 13,343.0972 KRW 4,437.3612 NMR 13,400.0000 KRW 13,190.0000 KRW 13,470.0000 KRW 13,360.0000 KRW
2025-04-24 13,728.0657 KRW 82,548.0799 NMR 13,170.0000 KRW 12,900.0000 KRW 14,730.0000 KRW 13,650.0000 KRW
2025-04-23 11,467.7913 KRW 6,002.1038 NMR 11,570.0000 KRW 11,330.0000 KRW 11,680.0000 KRW 11,530.0000 KRW
2025-04-22 11,232.5377 KRW 3,587.2133 NMR 11,410.0000 KRW 11,080.0000 KRW 11,510.0000 KRW 11,270.0000 KRW
2025-04-21 11,008.1527 KRW 5,008.7605 NMR 11,090.0000 KRW 10,930.0000 KRW 11,190.0000 KRW 10,970.0000 KRW
2025-04-20 10,891.7961 KRW 1,822.7029 NMR 10,830.0000 KRW 10,790.0000 KRW 11,090.0000 KRW 10,930.0000 KRW
2025-04-19 10,558.5504 KRW 3,747.8125 NMR 10,460.0000 KRW 10,460.0000 KRW 10,710.0000 KRW 10,680.0000 KRW
2025-04-18 10,144.0879 KRW 1,871.1224 NMR 10,110.0000 KRW 10,100.0000 KRW 10,340.0000 KRW 10,260.0000 KRW
2025-04-17 10,016.7964 KRW 4,151.6859 NMR 9,760.0000 KRW 9,720.0000 KRW 10,260.0000 KRW 10,060.0000 KRW
2025-04-16 9,589.4102 KRW 1,738.4500 NMR 9,685.0000 KRW 9,450.0000 KRW 9,715.0000 KRW 9,600.0000 KRW
2025-04-15 10,033.9431 KRW 2,077.1244 NMR 10,090.0000 KRW 9,980.0000 KRW 10,160.0000 KRW 10,040.0000 KRW
2025-04-14 10,276.0957 KRW 2,004.3352 NMR 10,410.0000 KRW 10,180.0000 KRW 10,420.0000 KRW 10,210.0000 KRW
2025-04-13 10,534.3349 KRW 5,926.2356 NMR 10,580.0000 KRW 10,200.0000 KRW 11,320.0000 KRW 10,240.0000 KRW
2025-04-12 10,658.9041 KRW 2,104.7388 NMR 10,690.0000 KRW 10,550.0000 KRW 10,760.0000 KRW 10,720.0000 KRW
2025-04-11 10,468.0337 KRW 1,836.1058 NMR 10,370.0000 KRW 10,360.0000 KRW 10,560.0000 KRW 10,370.0000 KRW
2025-04-10 10,315.7650 KRW 11,112.1926 NMR 9,855.0000 KRW 9,830.0000 KRW 10,610.0000 KRW 10,230.0000 KRW
2025-04-09 10,274.5060 KRW 4,004.3686 NMR 9,855.0000 KRW 9,830.0000 KRW 10,610.0000 KRW 10,500.0000 KRW
2025-04-08 9,713.5551 KRW 5,005.3583 NMR 9,820.0000 KRW 9,410.0000 KRW 9,940.0000 KRW 9,460.0000 KRW
2025-04-07 9,709.6608 KRW 9,395.0705 NMR 9,720.0000 KRW 9,550.0000 KRW 10,010.0000 KRW 10,000.0000 KRW
2025-04-06 9,760.5146 KRW 15,955.1234 NMR 10,120.0000 KRW 9,455.0000 KRW 10,160.0000 KRW 9,625.0000 KRW
2025-04-05 10,554.6299 KRW 1,035.0640 NMR 10,610.0000 KRW 10,520.0000 KRW 10,670.0000 KRW 10,550.0000 KRW
2025-04-04 10,754.4108 KRW 2,163.1299 NMR 10,740.0000 KRW 10,610.0000 KRW 11,000.0000 KRW 10,730.0000 KRW
2025-04-03 10,941.6791 KRW 2,080.8528 NMR 10,790.0000 KRW 10,790.0000 KRW 11,030.0000 KRW 10,880.0000 KRW
2025-04-02 11,555.2836 KRW 8,226.3056 NMR 11,540.0000 KRW 11,070.0000 KRW 11,910.0000 KRW 11,110.0000 KRW
2025-04-01 12,174.7498 KRW 5,519.0925 NMR 12,140.0000 KRW 11,850.0000 KRW 12,740.0000 KRW 12,060.0000 KRW
2025-03-31 12,087.4955 KRW 1,909.2791 NMR 12,270.0000 KRW 11,970.0000 KRW 12,270.0000 KRW 12,030.0000 KRW
2025-03-30 12,507.2213 KRW 1,263.6530 NMR 12,520.0000 KRW 12,200.0000 KRW 12,650.0000 KRW 12,200.0000 KRW
2025-03-29 12,301.8378 KRW 2,676.0024 NMR 12,550.0000 KRW 12,200.0000 KRW 12,550.0000 KRW 12,220.0000 KRW
2025-03-28 12,686.0341 KRW 1,016.4371 NMR 12,680.0000 KRW 12,590.0000 KRW 13,010.0000 KRW 12,670.0000 KRW
2025-03-27 13,337.8953 KRW 1,961.4787 NMR 13,250.0000 KRW 13,100.0000 KRW 13,400.0000 KRW 13,140.0000 KRW
2025-03-26 13,217.5893 KRW 2,966.1021 NMR 13,290.0000 KRW 12,950.0000 KRW 13,380.0000 KRW 12,980.0000 KRW
2025-03-25 13,504.4410 KRW 1,918.9677 NMR 13,490.0000 KRW 13,450.0000 KRW 13,620.0000 KRW 13,560.0000 KRW
2025-03-24 13,549.6758 KRW 7,895.3372 NMR 13,470.0000 KRW 13,400.0000 KRW 13,720.0000 KRW 13,580.0000 KRW
2025-03-23 13,799.9957 KRW 26,181.5040 NMR 14,270.0000 KRW 13,330.0000 KRW 14,270.0000 KRW 13,500.0000 KRW
2025-03-22 14,010.9105 KRW 13,449.4356 NMR 14,270.0000 KRW 13,600.0000 KRW 14,270.0000 KRW 13,740.0000 KRW
2025-03-21 14,007.2272 KRW 7,057.5249 NMR 14,260.0000 KRW 13,810.0000 KRW 14,280.0000 KRW 13,830.0000 KRW
2025-03-20 14,631.0572 KRW 7,283.0490 NMR 14,420.0000 KRW 14,240.0000 KRW 15,050.0000 KRW 14,510.0000 KRW
2025-03-19 14,473.3099 KRW 10,274.8577 NMR 14,510.0000 KRW 14,300.0000 KRW 14,730.0000 KRW 14,490.0000 KRW