Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
11,710.4904 KRW |
5,636.2694 NMR |
11,680.0000 KRW |
11,610.0000 KRW |
11,870.0000 KRW |
11,850.0000 KRW |
| 2025-05-06 |
11,650.5406 KRW |
1,980.4263 NMR |
11,880.0000 KRW |
11,470.0000 KRW |
11,930.0000 KRW |
11,840.0000 KRW |
| 2025-05-05 |
12,150.1862 KRW |
195.5142 NMR |
11,970.0000 KRW |
11,970.0000 KRW |
12,270.0000 KRW |
12,270.0000 KRW |
| 2025-05-04 |
12,184.5616 KRW |
129.2005 NMR |
12,180.0000 KRW |
12,120.0000 KRW |
12,380.0000 KRW |
12,290.0000 KRW |
| 2025-05-03 |
12,412.1919 KRW |
1,746.1105 NMR |
12,780.0000 KRW |
12,250.0000 KRW |
12,780.0000 KRW |
12,390.0000 KRW |
| 2025-05-02 |
13,105.2331 KRW |
1,151.4853 NMR |
13,010.0000 KRW |
12,900.0000 KRW |
13,250.0000 KRW |
13,050.0000 KRW |
| 2025-05-01 |
13,208.8765 KRW |
2,170.7478 NMR |
13,390.0000 KRW |
13,070.0000 KRW |
13,490.0000 KRW |
13,330.0000 KRW |
| 2025-04-30 |
13,271.4387 KRW |
1,734.7077 NMR |
13,190.0000 KRW |
13,150.0000 KRW |
13,320.0000 KRW |
13,180.0000 KRW |
| 2025-04-29 |
13,204.6604 KRW |
4,511.7596 NMR |
13,260.0000 KRW |
13,040.0000 KRW |
13,270.0000 KRW |
13,050.0000 KRW |
| 2025-04-28 |
13,225.5073 KRW |
2,604.4518 NMR |
13,240.0000 KRW |
12,960.0000 KRW |
13,480.0000 KRW |
13,270.0000 KRW |
| 2025-04-27 |
13,077.1309 KRW |
2,658.8594 NMR |
13,050.0000 KRW |
13,010.0000 KRW |
13,220.0000 KRW |
13,130.0000 KRW |
| 2025-04-26 |
13,940.9943 KRW |
9,315.7768 NMR |
13,600.0000 KRW |
13,430.0000 KRW |
14,570.0000 KRW |
13,880.0000 KRW |
| 2025-04-25 |
13,343.0972 KRW |
4,437.3612 NMR |
13,400.0000 KRW |
13,190.0000 KRW |
13,470.0000 KRW |
13,360.0000 KRW |
| 2025-04-24 |
13,728.0657 KRW |
82,548.0799 NMR |
13,170.0000 KRW |
12,900.0000 KRW |
14,730.0000 KRW |
13,650.0000 KRW |
| 2025-04-23 |
11,467.7913 KRW |
6,002.1038 NMR |
11,570.0000 KRW |
11,330.0000 KRW |
11,680.0000 KRW |
11,530.0000 KRW |
| 2025-04-22 |
11,232.5377 KRW |
3,587.2133 NMR |
11,410.0000 KRW |
11,080.0000 KRW |
11,510.0000 KRW |
11,270.0000 KRW |
| 2025-04-21 |
11,008.1527 KRW |
5,008.7605 NMR |
11,090.0000 KRW |
10,930.0000 KRW |
11,190.0000 KRW |
10,970.0000 KRW |
| 2025-04-20 |
10,891.7961 KRW |
1,822.7029 NMR |
10,830.0000 KRW |
10,790.0000 KRW |
11,090.0000 KRW |
10,930.0000 KRW |
| 2025-04-19 |
10,558.5504 KRW |
3,747.8125 NMR |
10,460.0000 KRW |
10,460.0000 KRW |
10,710.0000 KRW |
10,680.0000 KRW |
| 2025-04-18 |
10,144.0879 KRW |
1,871.1224 NMR |
10,110.0000 KRW |
10,100.0000 KRW |
10,340.0000 KRW |
10,260.0000 KRW |
| 2025-04-17 |
10,016.7964 KRW |
4,151.6859 NMR |
9,760.0000 KRW |
9,720.0000 KRW |
10,260.0000 KRW |
10,060.0000 KRW |
| 2025-04-16 |
9,589.4102 KRW |
1,738.4500 NMR |
9,685.0000 KRW |
9,450.0000 KRW |
9,715.0000 KRW |
9,600.0000 KRW |
| 2025-04-15 |
10,033.9431 KRW |
2,077.1244 NMR |
10,090.0000 KRW |
9,980.0000 KRW |
10,160.0000 KRW |
10,040.0000 KRW |
| 2025-04-14 |
10,276.0957 KRW |
2,004.3352 NMR |
10,410.0000 KRW |
10,180.0000 KRW |
10,420.0000 KRW |
10,210.0000 KRW |
| 2025-04-13 |
10,534.3349 KRW |
5,926.2356 NMR |
10,580.0000 KRW |
10,200.0000 KRW |
11,320.0000 KRW |
10,240.0000 KRW |
| 2025-04-12 |
10,658.9041 KRW |
2,104.7388 NMR |
10,690.0000 KRW |
10,550.0000 KRW |
10,760.0000 KRW |
10,720.0000 KRW |
| 2025-04-11 |
10,468.0337 KRW |
1,836.1058 NMR |
10,370.0000 KRW |
10,360.0000 KRW |
10,560.0000 KRW |
10,370.0000 KRW |
| 2025-04-10 |
10,315.7650 KRW |
11,112.1926 NMR |
9,855.0000 KRW |
9,830.0000 KRW |
10,610.0000 KRW |
10,230.0000 KRW |
| 2025-04-09 |
10,274.5060 KRW |
4,004.3686 NMR |
9,855.0000 KRW |
9,830.0000 KRW |
10,610.0000 KRW |
10,500.0000 KRW |
| 2025-04-08 |
9,713.5551 KRW |
5,005.3583 NMR |
9,820.0000 KRW |
9,410.0000 KRW |
9,940.0000 KRW |
9,460.0000 KRW |
| 2025-04-07 |
9,709.6608 KRW |
9,395.0705 NMR |
9,720.0000 KRW |
9,550.0000 KRW |
10,010.0000 KRW |
10,000.0000 KRW |
| 2025-04-06 |
9,760.5146 KRW |
15,955.1234 NMR |
10,120.0000 KRW |
9,455.0000 KRW |
10,160.0000 KRW |
9,625.0000 KRW |
| 2025-04-05 |
10,554.6299 KRW |
1,035.0640 NMR |
10,610.0000 KRW |
10,520.0000 KRW |
10,670.0000 KRW |
10,550.0000 KRW |
| 2025-04-04 |
10,754.4108 KRW |
2,163.1299 NMR |
10,740.0000 KRW |
10,610.0000 KRW |
11,000.0000 KRW |
10,730.0000 KRW |
| 2025-04-03 |
10,941.6791 KRW |
2,080.8528 NMR |
10,790.0000 KRW |
10,790.0000 KRW |
11,030.0000 KRW |
10,880.0000 KRW |
| 2025-04-02 |
11,555.2836 KRW |
8,226.3056 NMR |
11,540.0000 KRW |
11,070.0000 KRW |
11,910.0000 KRW |
11,110.0000 KRW |
| 2025-04-01 |
12,174.7498 KRW |
5,519.0925 NMR |
12,140.0000 KRW |
11,850.0000 KRW |
12,740.0000 KRW |
12,060.0000 KRW |
| 2025-03-31 |
12,087.4955 KRW |
1,909.2791 NMR |
12,270.0000 KRW |
11,970.0000 KRW |
12,270.0000 KRW |
12,030.0000 KRW |
| 2025-03-30 |
12,507.2213 KRW |
1,263.6530 NMR |
12,520.0000 KRW |
12,200.0000 KRW |
12,650.0000 KRW |
12,200.0000 KRW |
| 2025-03-29 |
12,301.8378 KRW |
2,676.0024 NMR |
12,550.0000 KRW |
12,200.0000 KRW |
12,550.0000 KRW |
12,220.0000 KRW |
| 2025-03-28 |
12,686.0341 KRW |
1,016.4371 NMR |
12,680.0000 KRW |
12,590.0000 KRW |
13,010.0000 KRW |
12,670.0000 KRW |
| 2025-03-27 |
13,337.8953 KRW |
1,961.4787 NMR |
13,250.0000 KRW |
13,100.0000 KRW |
13,400.0000 KRW |
13,140.0000 KRW |
| 2025-03-26 |
13,217.5893 KRW |
2,966.1021 NMR |
13,290.0000 KRW |
12,950.0000 KRW |
13,380.0000 KRW |
12,980.0000 KRW |
| 2025-03-25 |
13,504.4410 KRW |
1,918.9677 NMR |
13,490.0000 KRW |
13,450.0000 KRW |
13,620.0000 KRW |
13,560.0000 KRW |
| 2025-03-24 |
13,549.6758 KRW |
7,895.3372 NMR |
13,470.0000 KRW |
13,400.0000 KRW |
13,720.0000 KRW |
13,580.0000 KRW |
| 2025-03-23 |
13,799.9957 KRW |
26,181.5040 NMR |
14,270.0000 KRW |
13,330.0000 KRW |
14,270.0000 KRW |
13,500.0000 KRW |
| 2025-03-22 |
14,010.9105 KRW |
13,449.4356 NMR |
14,270.0000 KRW |
13,600.0000 KRW |
14,270.0000 KRW |
13,740.0000 KRW |
| 2025-03-21 |
14,007.2272 KRW |
7,057.5249 NMR |
14,260.0000 KRW |
13,810.0000 KRW |
14,280.0000 KRW |
13,830.0000 KRW |
| 2025-03-20 |
14,631.0572 KRW |
7,283.0490 NMR |
14,420.0000 KRW |
14,240.0000 KRW |
15,050.0000 KRW |
14,510.0000 KRW |
| 2025-03-19 |
14,473.3099 KRW |
10,274.8577 NMR |
14,510.0000 KRW |
14,300.0000 KRW |
14,730.0000 KRW |
14,490.0000 KRW |