Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20,357.8752 KRW |
32,844.9887 NMR |
20,570.0000 KRW |
20,000.0000 KRW |
21,000.0000 KRW |
20,150.0000 KRW |
| 2025-10-15 |
21,065.3912 KRW |
33,820.1622 NMR |
21,770.0000 KRW |
20,520.0000 KRW |
21,770.0000 KRW |
20,570.0000 KRW |
| 2025-10-14 |
20,267.5268 KRW |
6,283.9683 NMR |
20,170.0000 KRW |
19,910.0000 KRW |
20,580.0000 KRW |
20,040.0000 KRW |
| 2025-10-13 |
20,639.9308 KRW |
19,296.4968 NMR |
20,300.0000 KRW |
20,190.0000 KRW |
20,990.0000 KRW |
20,740.0000 KRW |
| 2025-10-12 |
20,496.4477 KRW |
20,121.1372 NMR |
20,060.0000 KRW |
20,000.0000 KRW |
21,050.0000 KRW |
20,350.0000 KRW |
| 2025-10-11 |
19,796.2340 KRW |
22,999.6110 NMR |
19,560.0000 KRW |
19,300.0000 KRW |
20,470.0000 KRW |
19,390.0000 KRW |
| 2025-10-10 |
19,549.7112 KRW |
92,880.9825 NMR |
22,790.0000 KRW |
16,000.0000 KRW |
22,820.0000 KRW |
18,250.0000 KRW |
| 2025-10-09 |
23,148.4866 KRW |
4,097.4553 NMR |
23,070.0000 KRW |
22,920.0000 KRW |
23,360.0000 KRW |
23,310.0000 KRW |
| 2025-10-08 |
23,605.8225 KRW |
15,353.9557 NMR |
23,310.0000 KRW |
23,310.0000 KRW |
23,830.0000 KRW |
23,470.0000 KRW |
| 2025-10-07 |
22,696.0419 KRW |
12,351.5074 NMR |
22,870.0000 KRW |
22,470.0000 KRW |
22,960.0000 KRW |
22,860.0000 KRW |
| 2025-10-06 |
23,459.2378 KRW |
10,652.3346 NMR |
23,410.0000 KRW |
23,270.0000 KRW |
23,670.0000 KRW |
23,450.0000 KRW |
| 2025-10-05 |
23,502.5720 KRW |
6,989.3683 NMR |
23,570.0000 KRW |
23,290.0000 KRW |
23,760.0000 KRW |
23,410.0000 KRW |
| 2025-10-04 |
24,270.8686 KRW |
64,086.5061 NMR |
24,520.0000 KRW |
23,630.0000 KRW |
25,000.0000 KRW |
23,980.0000 KRW |
| 2025-10-03 |
24,545.0845 KRW |
29,443.8753 NMR |
24,520.0000 KRW |
24,180.0000 KRW |
25,000.0000 KRW |
24,450.0000 KRW |
| 2025-10-02 |
24,112.3313 KRW |
15,619.4907 NMR |
23,850.0000 KRW |
23,810.0000 KRW |
24,440.0000 KRW |
24,180.0000 KRW |
| 2025-10-01 |
24,110.6217 KRW |
10,458.4671 NMR |
23,980.0000 KRW |
23,840.0000 KRW |
24,610.0000 KRW |
23,870.0000 KRW |
| 2025-09-30 |
23,001.5426 KRW |
19,546.1890 NMR |
22,890.0000 KRW |
22,630.0000 KRW |
23,310.0000 KRW |
23,090.0000 KRW |
| 2025-09-29 |
24,598.8732 KRW |
97,276.7635 NMR |
24,210.0000 KRW |
23,650.0000 KRW |
25,730.0000 KRW |
24,030.0000 KRW |
| 2025-09-28 |
23,671.4007 KRW |
15,929.5741 NMR |
23,620.0000 KRW |
23,440.0000 KRW |
23,890.0000 KRW |
23,810.0000 KRW |
| 2025-09-27 |
23,138.0137 KRW |
21,068.5915 NMR |
23,160.0000 KRW |
22,870.0000 KRW |
23,360.0000 KRW |
23,360.0000 KRW |
| 2025-09-26 |
23,841.4077 KRW |
82,113.9619 NMR |
22,260.0000 KRW |
22,260.0000 KRW |
24,900.0000 KRW |
23,910.0000 KRW |
| 2025-09-25 |
22,526.8799 KRW |
69,498.2806 NMR |
22,410.0000 KRW |
21,560.0000 KRW |
23,320.0000 KRW |
21,720.0000 KRW |
| 2025-09-24 |
22,926.1730 KRW |
31,571.4241 NMR |
23,300.0000 KRW |
22,500.0000 KRW |
23,350.0000 KRW |
22,850.0000 KRW |
| 2025-09-23 |
24,465.5741 KRW |
184,683.3506 NMR |
23,480.0000 KRW |
23,320.0000 KRW |
25,800.0000 KRW |
23,530.0000 KRW |
| 2025-09-22 |
21,116.2495 KRW |
21,745.5763 NMR |
21,080.0000 KRW |
20,840.0000 KRW |
21,360.0000 KRW |
21,030.0000 KRW |
| 2025-09-21 |
23,240.1684 KRW |
25,952.2992 NMR |
23,300.0000 KRW |
23,010.0000 KRW |
23,440.0000 KRW |
23,340.0000 KRW |
| 2025-09-20 |
24,191.3357 KRW |
10,036.7715 NMR |
24,200.0000 KRW |
23,990.0000 KRW |
24,290.0000 KRW |
24,030.0000 KRW |
| 2025-09-19 |
24,563.7180 KRW |
13,603.5436 NMR |
24,900.0000 KRW |
24,150.0000 KRW |
24,950.0000 KRW |
24,320.0000 KRW |
| 2025-09-18 |
24,980.1892 KRW |
36,365.0665 NMR |
25,060.0000 KRW |
24,700.0000 KRW |
25,280.0000 KRW |
24,800.0000 KRW |
| 2025-09-17 |
23,902.1902 KRW |
24,266.8729 NMR |
24,100.0000 KRW |
23,510.0000 KRW |
24,240.0000 KRW |
24,120.0000 KRW |
| 2025-09-16 |
23,875.0772 KRW |
21,239.0897 NMR |
24,040.0000 KRW |
23,660.0000 KRW |
24,150.0000 KRW |
24,010.0000 KRW |
| 2025-09-15 |
24,145.5888 KRW |
52,514.4372 NMR |
23,730.0000 KRW |
23,300.0000 KRW |
24,950.0000 KRW |
24,320.0000 KRW |
| 2025-09-14 |
24,256.7754 KRW |
33,511.1652 NMR |
24,500.0000 KRW |
23,800.0000 KRW |
24,570.0000 KRW |
24,300.0000 KRW |
| 2025-09-13 |
25,087.2007 KRW |
46,124.5297 NMR |
25,480.0000 KRW |
24,750.0000 KRW |
25,550.0000 KRW |
25,160.0000 KRW |
| 2025-09-12 |
24,809.6036 KRW |
93,886.5388 NMR |
25,160.0000 KRW |
24,500.0000 KRW |
25,240.0000 KRW |
24,940.0000 KRW |
| 2025-09-11 |
26,236.1199 KRW |
295,176.2155 NMR |
27,220.0000 KRW |
25,070.0000 KRW |
27,290.0000 KRW |
25,370.0000 KRW |
| 2025-09-10 |
22,162.0311 KRW |
41,205.0352 NMR |
22,520.0000 KRW |
21,790.0000 KRW |
22,650.0000 KRW |
21,980.0000 KRW |
| 2025-09-09 |
22,919.1583 KRW |
68,207.7012 NMR |
23,030.0000 KRW |
22,570.0000 KRW |
23,440.0000 KRW |
22,740.0000 KRW |
| 2025-09-08 |
24,693.2166 KRW |
132,141.4687 NMR |
25,340.0000 KRW |
23,900.0000 KRW |
25,410.0000 KRW |
23,910.0000 KRW |
| 2025-09-07 |
27,902.6762 KRW |
397,640.1556 NMR |
27,870.0000 KRW |
26,720.0000 KRW |
28,980.0000 KRW |
28,610.0000 KRW |
| 2025-09-06 |
28,206.6801 KRW |
1,307,889.5828 NMR |
28,000.0000 KRW |
25,270.0000 KRW |
30,710.0000 KRW |
25,700.0000 KRW |
| 2025-09-05 |
18,144.7289 KRW |
33,700.5879 NMR |
18,070.0000 KRW |
17,980.0000 KRW |
18,340.0000 KRW |
17,980.0000 KRW |
| 2025-09-04 |
17,918.9811 KRW |
22,363.5790 NMR |
17,780.0000 KRW |
17,500.0000 KRW |
18,310.0000 KRW |
18,210.0000 KRW |
| 2025-09-03 |
18,795.4988 KRW |
20,339.0010 NMR |
18,950.0000 KRW |
18,530.0000 KRW |
18,950.0000 KRW |
18,620.0000 KRW |
| 2025-09-02 |
18,883.9044 KRW |
55,002.6972 NMR |
18,780.0000 KRW |
18,320.0000 KRW |
19,670.0000 KRW |
19,200.0000 KRW |
| 2025-09-01 |
19,383.0382 KRW |
90,300.2932 NMR |
19,030.0000 KRW |
18,810.0000 KRW |
19,920.0000 KRW |
18,860.0000 KRW |
| 2025-08-31 |
20,388.6743 KRW |
84,933.3113 NMR |
20,540.0000 KRW |
19,840.0000 KRW |
20,930.0000 KRW |
20,720.0000 KRW |
| 2025-08-30 |
22,036.3190 KRW |
54,709.1835 NMR |
21,980.0000 KRW |
21,690.0000 KRW |
22,250.0000 KRW |
21,880.0000 KRW |
| 2025-08-29 |
22,472.0761 KRW |
404,329.6731 NMR |
21,980.0000 KRW |
21,790.0000 KRW |
23,250.0000 KRW |
22,840.0000 KRW |
| 2025-08-28 |
25,678.8497 KRW |
557,011.6845 NMR |
27,560.0000 KRW |
24,270.0000 KRW |
27,640.0000 KRW |
25,320.0000 KRW |