Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
15,341.2121 KRW |
2,668.8134 NMR |
15,380.0000 KRW |
15,220.0000 KRW |
15,470.0000 KRW |
15,260.0000 KRW |
| 2025-12-15 |
15,711.6112 KRW |
14,680.2863 NMR |
16,000.0000 KRW |
15,290.0000 KRW |
16,060.0000 KRW |
15,500.0000 KRW |
| 2025-12-14 |
16,313.0360 KRW |
13,538.4011 NMR |
16,440.0000 KRW |
16,100.0000 KRW |
16,470.0000 KRW |
16,190.0000 KRW |
| 2025-12-13 |
16,594.9690 KRW |
5,620.8345 NMR |
16,630.0000 KRW |
16,490.0000 KRW |
16,710.0000 KRW |
16,710.0000 KRW |
| 2025-12-12 |
17,118.1288 KRW |
23,186.4657 NMR |
17,280.0000 KRW |
16,680.0000 KRW |
17,630.0000 KRW |
16,680.0000 KRW |
| 2025-12-11 |
16,327.3923 KRW |
2,854.3948 NMR |
16,390.0000 KRW |
16,250.0000 KRW |
16,420.0000 KRW |
16,310.0000 KRW |
| 2025-12-10 |
16,879.3148 KRW |
19,649.3088 NMR |
17,020.0000 KRW |
16,580.0000 KRW |
17,360.0000 KRW |
16,640.0000 KRW |
| 2025-12-09 |
16,982.9631 KRW |
33,303.7388 NMR |
16,920.0000 KRW |
16,680.0000 KRW |
17,420.0000 KRW |
16,860.0000 KRW |
| 2025-12-08 |
16,647.9248 KRW |
3,969.9262 NMR |
16,550.0000 KRW |
16,440.0000 KRW |
16,890.0000 KRW |
16,680.0000 KRW |
| 2025-12-07 |
17,203.6372 KRW |
41,591.7276 NMR |
17,330.0000 KRW |
16,300.0000 KRW |
18,000.0000 KRW |
16,350.0000 KRW |
| 2025-12-06 |
16,404.4027 KRW |
3,847.1520 NMR |
16,300.0000 KRW |
16,160.0000 KRW |
16,580.0000 KRW |
16,440.0000 KRW |
| 2025-12-05 |
17,733.7294 KRW |
106,825.4633 NMR |
16,960.0000 KRW |
16,120.0000 KRW |
18,820.0000 KRW |
16,160.0000 KRW |
| 2025-12-04 |
16,722.2161 KRW |
9,240.1054 NMR |
16,600.0000 KRW |
16,290.0000 KRW |
17,070.0000 KRW |
16,900.0000 KRW |
| 2025-12-03 |
16,605.1388 KRW |
2,401.5116 NMR |
16,450.0000 KRW |
16,420.0000 KRW |
16,770.0000 KRW |
16,690.0000 KRW |
| 2025-12-02 |
16,238.9929 KRW |
6,724.7609 NMR |
16,030.0000 KRW |
16,030.0000 KRW |
16,440.0000 KRW |
16,270.0000 KRW |
| 2025-12-01 |
15,470.7181 KRW |
10,692.8298 NMR |
15,500.0000 KRW |
15,280.0000 KRW |
15,690.0000 KRW |
15,680.0000 KRW |
| 2025-11-30 |
16,806.6821 KRW |
7,954.7592 NMR |
16,620.0000 KRW |
16,500.0000 KRW |
17,200.0000 KRW |
16,930.0000 KRW |
| 2025-11-29 |
16,999.4753 KRW |
7,704.3622 NMR |
17,150.0000 KRW |
16,860.0000 KRW |
17,280.0000 KRW |
16,870.0000 KRW |
| 2025-11-28 |
17,711.5557 KRW |
21,579.6702 NMR |
17,810.0000 KRW |
17,170.0000 KRW |
18,120.0000 KRW |
17,270.0000 KRW |
| 2025-11-27 |
17,322.3603 KRW |
3,732.2207 NMR |
17,310.0000 KRW |
17,250.0000 KRW |
17,410.0000 KRW |
17,280.0000 KRW |
| 2025-11-26 |
17,393.0434 KRW |
7,331.9171 NMR |
17,230.0000 KRW |
17,020.0000 KRW |
17,540.0000 KRW |
17,540.0000 KRW |
| 2025-11-25 |
17,324.4645 KRW |
16,143.6666 NMR |
17,250.0000 KRW |
16,910.0000 KRW |
17,690.0000 KRW |
16,920.0000 KRW |
| 2025-11-24 |
16,993.9365 KRW |
15,646.0779 NMR |
16,980.0000 KRW |
16,680.0000 KRW |
17,370.0000 KRW |
16,780.0000 KRW |
| 2025-11-23 |
16,466.1586 KRW |
1,993.5041 NMR |
16,570.0000 KRW |
16,400.0000 KRW |
16,660.0000 KRW |
16,660.0000 KRW |
| 2025-11-22 |
17,158.7904 KRW |
136,891.0164 NMR |
16,800.0000 KRW |
16,600.0000 KRW |
17,780.0000 KRW |
16,750.0000 KRW |
| 2025-11-21 |
17,304.8978 KRW |
108,035.6923 NMR |
18,270.0000 KRW |
16,280.0000 KRW |
18,270.0000 KRW |
16,460.0000 KRW |
| 2025-11-20 |
19,455.1810 KRW |
664,664.0600 NMR |
15,700.0000 KRW |
15,570.0000 KRW |
22,450.0000 KRW |
19,410.0000 KRW |
| 2025-11-19 |
14,923.4581 KRW |
15,929.3998 NMR |
15,140.0000 KRW |
14,570.0000 KRW |
15,330.0000 KRW |
15,210.0000 KRW |
| 2025-11-18 |
15,334.9787 KRW |
13,704.4638 NMR |
15,330.0000 KRW |
15,100.0000 KRW |
15,640.0000 KRW |
15,240.0000 KRW |
| 2025-11-17 |
16,171.9052 KRW |
49,212.5819 NMR |
17,170.0000 KRW |
15,500.0000 KRW |
17,170.0000 KRW |
15,610.0000 KRW |
| 2025-11-16 |
15,011.6502 KRW |
8,851.2345 NMR |
15,370.0000 KRW |
14,840.0000 KRW |
15,380.0000 KRW |
15,180.0000 KRW |
| 2025-11-15 |
15,811.9659 KRW |
4,742.1199 NMR |
15,800.0000 KRW |
15,590.0000 KRW |
16,030.0000 KRW |
15,710.0000 KRW |
| 2025-11-14 |
16,074.1214 KRW |
25,898.7590 NMR |
16,740.0000 KRW |
15,360.0000 KRW |
16,780.0000 KRW |
15,380.0000 KRW |
| 2025-11-13 |
15,564.6176 KRW |
17,471.3006 NMR |
16,130.0000 KRW |
15,090.0000 KRW |
16,250.0000 KRW |
15,270.0000 KRW |
| 2025-11-12 |
16,565.7965 KRW |
20,681.8008 NMR |
16,570.0000 KRW |
16,030.0000 KRW |
17,310.0000 KRW |
16,450.0000 KRW |
| 2025-11-11 |
16,219.9308 KRW |
3,290.2216 NMR |
16,460.0000 KRW |
16,080.0000 KRW |
16,460.0000 KRW |
16,100.0000 KRW |
| 2025-11-10 |
16,574.6287 KRW |
4,905.7554 NMR |
16,460.0000 KRW |
16,370.0000 KRW |
16,790.0000 KRW |
16,410.0000 KRW |
| 2025-11-09 |
16,726.5364 KRW |
16,437.5529 NMR |
16,480.0000 KRW |
16,430.0000 KRW |
17,060.0000 KRW |
16,800.0000 KRW |
| 2025-11-08 |
16,582.7222 KRW |
16,845.8443 NMR |
16,820.0000 KRW |
16,340.0000 KRW |
16,830.0000 KRW |
16,530.0000 KRW |
| 2025-11-07 |
17,429.0483 KRW |
34,938.1912 NMR |
16,650.0000 KRW |
16,550.0000 KRW |
17,890.0000 KRW |
17,660.0000 KRW |
| 2025-11-06 |
16,287.1556 KRW |
25,286.4904 NMR |
16,310.0000 KRW |
15,880.0000 KRW |
17,090.0000 KRW |
16,340.0000 KRW |
| 2025-11-05 |
16,883.6190 KRW |
20,316.7285 NMR |
16,860.0000 KRW |
16,740.0000 KRW |
17,300.0000 KRW |
17,240.0000 KRW |
| 2025-11-04 |
17,474.8283 KRW |
13,107.1938 NMR |
17,870.0000 KRW |
16,660.0000 KRW |
18,120.0000 KRW |
16,720.0000 KRW |
| 2025-11-03 |
18,979.6296 KRW |
83,600.7103 NMR |
19,490.0000 KRW |
17,700.0000 KRW |
20,550.0000 KRW |
18,210.0000 KRW |
| 2025-11-02 |
20,472.2140 KRW |
230,253.6407 NMR |
18,170.0000 KRW |
18,100.0000 KRW |
21,700.0000 KRW |
20,010.0000 KRW |
| 2025-11-01 |
18,427.0444 KRW |
8,779.5295 NMR |
18,640.0000 KRW |
18,250.0000 KRW |
18,730.0000 KRW |
18,350.0000 KRW |
| 2025-10-31 |
17,644.6515 KRW |
1,788.4787 NMR |
17,810.0000 KRW |
17,430.0000 KRW |
17,910.0000 KRW |
17,570.0000 KRW |
| 2025-10-30 |
17,254.1227 KRW |
13,734.9631 NMR |
17,600.0000 KRW |
16,900.0000 KRW |
17,600.0000 KRW |
17,250.0000 KRW |
| 2025-10-29 |
18,155.6104 KRW |
6,868.6868 NMR |
18,320.0000 KRW |
17,850.0000 KRW |
18,550.0000 KRW |
18,380.0000 KRW |
| 2025-10-28 |
18,505.8509 KRW |
8,555.9244 NMR |
18,940.0000 KRW |
18,190.0000 KRW |
19,040.0000 KRW |
18,270.0000 KRW |