Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
28,206.6801 KRW |
1,307,889.5828 NMR |
28,000.0000 KRW |
25,270.0000 KRW |
30,710.0000 KRW |
25,700.0000 KRW |
| 2025-09-05 |
18,144.7289 KRW |
33,700.5879 NMR |
18,070.0000 KRW |
17,980.0000 KRW |
18,340.0000 KRW |
17,980.0000 KRW |
| 2025-09-04 |
17,918.9811 KRW |
22,363.5790 NMR |
17,780.0000 KRW |
17,500.0000 KRW |
18,310.0000 KRW |
18,210.0000 KRW |
| 2025-09-03 |
18,795.4988 KRW |
20,339.0010 NMR |
18,950.0000 KRW |
18,530.0000 KRW |
18,950.0000 KRW |
18,620.0000 KRW |
| 2025-09-02 |
18,883.9044 KRW |
55,002.6972 NMR |
18,780.0000 KRW |
18,320.0000 KRW |
19,670.0000 KRW |
19,200.0000 KRW |
| 2025-09-01 |
19,383.0382 KRW |
90,300.2932 NMR |
19,030.0000 KRW |
18,810.0000 KRW |
19,920.0000 KRW |
18,860.0000 KRW |
| 2025-08-31 |
20,388.6743 KRW |
84,933.3113 NMR |
20,540.0000 KRW |
19,840.0000 KRW |
20,930.0000 KRW |
20,720.0000 KRW |
| 2025-08-30 |
22,036.3190 KRW |
54,709.1835 NMR |
21,980.0000 KRW |
21,690.0000 KRW |
22,250.0000 KRW |
21,880.0000 KRW |
| 2025-08-29 |
22,472.0761 KRW |
404,329.6731 NMR |
21,980.0000 KRW |
21,790.0000 KRW |
23,250.0000 KRW |
22,840.0000 KRW |
| 2025-08-28 |
25,678.8497 KRW |
557,011.6845 NMR |
27,560.0000 KRW |
24,270.0000 KRW |
27,640.0000 KRW |
25,320.0000 KRW |
| 2025-08-27 |
29,570.9564 KRW |
4,583,571.2777 NMR |
21,980.0000 KRW |
21,130.0000 KRW |
34,310.0000 KRW |
30,300.0000 KRW |
| 2025-08-26 |
15,014.2665 KRW |
1,554,391.5354 NMR |
11,550.0000 KRW |
11,550.0000 KRW |
17,590.0000 KRW |
16,420.0000 KRW |
| 2025-08-25 |
11,377.2599 KRW |
6,860.9003 NMR |
11,660.0000 KRW |
11,190.0000 KRW |
11,760.0000 KRW |
11,330.0000 KRW |
| 2025-08-24 |
12,149.1833 KRW |
6,959.6586 NMR |
11,970.0000 KRW |
11,900.0000 KRW |
12,350.0000 KRW |
11,960.0000 KRW |
| 2025-08-23 |
12,233.0551 KRW |
3,687.3361 NMR |
12,160.0000 KRW |
12,160.0000 KRW |
12,290.0000 KRW |
12,190.0000 KRW |
| 2025-08-22 |
12,221.6988 KRW |
13,729.1938 NMR |
12,160.0000 KRW |
12,010.0000 KRW |
12,400.0000 KRW |
12,320.0000 KRW |
| 2025-08-21 |
11,667.8047 KRW |
22,598.7013 NMR |
11,330.0000 KRW |
11,220.0000 KRW |
11,900.0000 KRW |
11,750.0000 KRW |
| 2025-08-20 |
11,573.7218 KRW |
11,156.3026 NMR |
11,530.0000 KRW |
11,440.0000 KRW |
11,700.0000 KRW |
11,700.0000 KRW |
| 2025-08-19 |
11,537.2295 KRW |
5,300.9765 NMR |
11,570.0000 KRW |
11,220.0000 KRW |
11,770.0000 KRW |
11,370.0000 KRW |
| 2025-08-18 |
11,935.7560 KRW |
10,275.7383 NMR |
11,980.0000 KRW |
11,770.0000 KRW |
12,050.0000 KRW |
11,900.0000 KRW |
| 2025-08-17 |
12,692.5249 KRW |
33,007.6707 NMR |
12,780.0000 KRW |
12,510.0000 KRW |
12,870.0000 KRW |
12,550.0000 KRW |
| 2025-08-16 |
12,079.9548 KRW |
3,216.4883 NMR |
12,050.0000 KRW |
12,020.0000 KRW |
12,180.0000 KRW |
12,140.0000 KRW |
| 2025-08-15 |
11,551.5470 KRW |
5,091.5423 NMR |
11,610.0000 KRW |
11,340.0000 KRW |
11,840.0000 KRW |
11,700.0000 KRW |
| 2025-08-14 |
11,821.3277 KRW |
7,913.3693 NMR |
12,090.0000 KRW |
11,530.0000 KRW |
12,100.0000 KRW |
11,590.0000 KRW |
| 2025-08-13 |
12,706.3122 KRW |
5,513.9533 NMR |
12,740.0000 KRW |
12,600.0000 KRW |
12,810.0000 KRW |
12,770.0000 KRW |
| 2025-08-12 |
12,420.8655 KRW |
3,761.7506 NMR |
12,230.0000 KRW |
12,230.0000 KRW |
12,600.0000 KRW |
12,480.0000 KRW |
| 2025-08-11 |
11,982.2128 KRW |
2,829.5813 NMR |
12,120.0000 KRW |
11,700.0000 KRW |
12,330.0000 KRW |
11,800.0000 KRW |
| 2025-08-10 |
12,345.9776 KRW |
1,463.2007 NMR |
12,350.0000 KRW |
12,230.0000 KRW |
12,440.0000 KRW |
12,340.0000 KRW |
| 2025-08-09 |
12,501.5707 KRW |
3,340.8286 NMR |
12,550.0000 KRW |
12,410.0000 KRW |
12,830.0000 KRW |
12,450.0000 KRW |
| 2025-08-08 |
12,231.9894 KRW |
4,486.4505 NMR |
12,130.0000 KRW |
12,020.0000 KRW |
12,300.0000 KRW |
12,220.0000 KRW |
| 2025-08-07 |
11,861.7805 KRW |
2,115.0504 NMR |
11,830.0000 KRW |
11,690.0000 KRW |
12,090.0000 KRW |
12,060.0000 KRW |
| 2025-08-06 |
11,511.6594 KRW |
1,704.1962 NMR |
11,510.0000 KRW |
11,460.0000 KRW |
11,610.0000 KRW |
11,500.0000 KRW |
| 2025-08-05 |
11,483.8836 KRW |
3,027.0499 NMR |
11,630.0000 KRW |
11,300.0000 KRW |
11,690.0000 KRW |
11,300.0000 KRW |
| 2025-08-04 |
11,759.7594 KRW |
670.1420 NMR |
11,710.0000 KRW |
11,680.0000 KRW |
11,820.0000 KRW |
11,820.0000 KRW |
| 2025-08-03 |
11,247.7129 KRW |
506.9014 NMR |
11,260.0000 KRW |
11,220.0000 KRW |
11,350.0000 KRW |
11,350.0000 KRW |
| 2025-08-02 |
11,018.8689 KRW |
6,810.5090 NMR |
11,180.0000 KRW |
10,880.0000 KRW |
11,250.0000 KRW |
11,020.0000 KRW |
| 2025-08-01 |
11,443.0361 KRW |
4,996.1374 NMR |
11,610.0000 KRW |
11,240.0000 KRW |
11,720.0000 KRW |
11,440.0000 KRW |
| 2025-07-31 |
12,218.3887 KRW |
2,463.6378 NMR |
12,150.0000 KRW |
12,070.0000 KRW |
12,430.0000 KRW |
12,080.0000 KRW |
| 2025-07-30 |
11,999.5581 KRW |
2,756.4983 NMR |
12,010.0000 KRW |
11,660.0000 KRW |
12,160.0000 KRW |
12,110.0000 KRW |
| 2025-07-29 |
12,207.0568 KRW |
2,137.2493 NMR |
12,280.0000 KRW |
12,030.0000 KRW |
12,340.0000 KRW |
12,220.0000 KRW |
| 2025-07-28 |
12,512.3483 KRW |
6,492.3566 NMR |
12,740.0000 KRW |
12,210.0000 KRW |
12,800.0000 KRW |
12,310.0000 KRW |
| 2025-07-27 |
12,392.0724 KRW |
1,500.7264 NMR |
12,350.0000 KRW |
12,320.0000 KRW |
12,510.0000 KRW |
12,480.0000 KRW |
| 2025-07-26 |
12,139.5976 KRW |
2,968.7234 NMR |
12,130.0000 KRW |
12,090.0000 KRW |
12,320.0000 KRW |
12,140.0000 KRW |
| 2025-07-25 |
11,890.6067 KRW |
2,708.3441 NMR |
11,800.0000 KRW |
11,710.0000 KRW |
12,150.0000 KRW |
12,140.0000 KRW |
| 2025-07-24 |
11,789.9205 KRW |
5,196.5324 NMR |
11,900.0000 KRW |
11,600.0000 KRW |
11,900.0000 KRW |
11,780.0000 KRW |
| 2025-07-23 |
12,069.8129 KRW |
20,337.0619 NMR |
12,050.0000 KRW |
11,550.0000 KRW |
12,340.0000 KRW |
11,930.0000 KRW |
| 2025-07-22 |
12,445.7198 KRW |
13,231.8660 NMR |
12,400.0000 KRW |
12,180.0000 KRW |
12,610.0000 KRW |
12,600.0000 KRW |
| 2025-07-21 |
12,531.4296 KRW |
2,882.4675 NMR |
12,730.0000 KRW |
12,360.0000 KRW |
12,770.0000 KRW |
12,580.0000 KRW |
| 2025-07-20 |
12,546.6178 KRW |
15,115.4288 NMR |
12,380.0000 KRW |
12,280.0000 KRW |
12,750.0000 KRW |
12,440.0000 KRW |
| 2025-07-19 |
12,192.2143 KRW |
44,133.7049 NMR |
11,790.0000 KRW |
11,790.0000 KRW |
12,490.0000 KRW |
12,300.0000 KRW |