Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
12,192.2143 KRW |
44,133.7049 NMR |
11,790.0000 KRW |
11,790.0000 KRW |
12,490.0000 KRW |
12,300.0000 KRW |
| 2025-07-18 |
11,739.3197 KRW |
10,772.6139 NMR |
11,910.0000 KRW |
11,510.0000 KRW |
11,930.0000 KRW |
11,800.0000 KRW |
| 2025-07-17 |
11,742.4134 KRW |
190,438.1960 NMR |
11,340.0000 KRW |
11,220.0000 KRW |
12,220.0000 KRW |
11,600.0000 KRW |
| 2025-07-16 |
11,485.9667 KRW |
5,545.2654 NMR |
11,260.0000 KRW |
11,140.0000 KRW |
11,610.0000 KRW |
11,480.0000 KRW |
| 2025-07-15 |
11,002.7404 KRW |
5,370.2568 NMR |
10,830.0000 KRW |
10,800.0000 KRW |
11,180.0000 KRW |
11,060.0000 KRW |
| 2025-07-14 |
10,934.3253 KRW |
2,202.9688 NMR |
11,030.0000 KRW |
10,810.0000 KRW |
11,080.0000 KRW |
10,940.0000 KRW |
| 2025-07-13 |
11,072.9833 KRW |
11,292.7915 NMR |
11,100.0000 KRW |
10,960.0000 KRW |
11,160.0000 KRW |
11,030.0000 KRW |
| 2025-07-12 |
10,590.3325 KRW |
8,692.2993 NMR |
10,610.0000 KRW |
10,440.0000 KRW |
10,740.0000 KRW |
10,560.0000 KRW |
| 2025-07-11 |
10,806.2836 KRW |
15,860.1748 NMR |
11,070.0000 KRW |
10,400.0000 KRW |
11,100.0000 KRW |
10,500.0000 KRW |
| 2025-07-10 |
10,548.4571 KRW |
8,952.4049 NMR |
10,330.0000 KRW |
10,230.0000 KRW |
10,770.0000 KRW |
10,690.0000 KRW |
| 2025-07-09 |
10,207.8782 KRW |
6,010.3410 NMR |
10,020.0000 KRW |
10,010.0000 KRW |
10,290.0000 KRW |
10,280.0000 KRW |
| 2025-07-08 |
9,889.9318 KRW |
2,988.6811 NMR |
9,830.0000 KRW |
9,810.0000 KRW |
9,985.0000 KRW |
9,930.0000 KRW |
| 2025-07-07 |
10,383.2129 KRW |
193,222.9892 NMR |
10,070.0000 KRW |
9,960.0000 KRW |
12,240.0000 KRW |
9,970.0000 KRW |
| 2025-07-06 |
10,034.6654 KRW |
2,614.7175 NMR |
10,010.0000 KRW |
9,960.0000 KRW |
10,090.0000 KRW |
10,060.0000 KRW |
| 2025-07-05 |
9,862.5208 KRW |
10,766.6793 NMR |
9,835.0000 KRW |
9,695.0000 KRW |
10,060.0000 KRW |
9,935.0000 KRW |
| 2025-07-04 |
9,714.8805 KRW |
7,551.4183 NMR |
9,800.0000 KRW |
9,580.0000 KRW |
9,810.0000 KRW |
9,775.0000 KRW |
| 2025-07-03 |
10,192.2084 KRW |
4,416.9163 NMR |
10,210.0000 KRW |
10,080.0000 KRW |
10,320.0000 KRW |
10,250.0000 KRW |
| 2025-07-02 |
10,531.2257 KRW |
6,099.0787 NMR |
10,430.0000 KRW |
10,360.0000 KRW |
10,640.0000 KRW |
10,430.0000 KRW |
| 2025-07-01 |
10,161.3996 KRW |
46,953.2505 NMR |
10,340.0000 KRW |
9,830.0000 KRW |
10,700.0000 KRW |
9,890.0000 KRW |
| 2025-06-30 |
11,838.3403 KRW |
289,179.5303 NMR |
11,530.0000 KRW |
10,020.0000 KRW |
13,750.0000 KRW |
10,050.0000 KRW |
| 2025-06-29 |
9,842.6495 KRW |
1,435.7516 NMR |
9,850.0000 KRW |
9,780.0000 KRW |
10,090.0000 KRW |
10,090.0000 KRW |
| 2025-06-28 |
9,823.4477 KRW |
1,549.7288 NMR |
9,805.0000 KRW |
9,800.0000 KRW |
9,985.0000 KRW |
9,985.0000 KRW |
| 2025-06-27 |
9,974.8320 KRW |
10,325.6886 NMR |
9,935.0000 KRW |
9,715.0000 KRW |
10,210.0000 KRW |
9,800.0000 KRW |
| 2025-06-26 |
9,788.6849 KRW |
1,347.6848 NMR |
9,825.0000 KRW |
9,685.0000 KRW |
9,890.0000 KRW |
9,715.0000 KRW |
| 2025-06-25 |
9,858.6332 KRW |
1,320.5355 NMR |
10,030.0000 KRW |
9,825.0000 KRW |
10,030.0000 KRW |
9,840.0000 KRW |
| 2025-06-24 |
10,023.5950 KRW |
19,719.8460 NMR |
9,590.0000 KRW |
9,270.0000 KRW |
10,210.0000 KRW |
10,020.0000 KRW |
| 2025-06-23 |
9,417.4058 KRW |
994.8893 NMR |
9,590.0000 KRW |
9,270.0000 KRW |
9,615.0000 KRW |
9,615.0000 KRW |
| 2025-06-22 |
9,210.7258 KRW |
1,596.0475 NMR |
9,295.0000 KRW |
9,065.0000 KRW |
9,335.0000 KRW |
9,065.0000 KRW |
| 2025-06-21 |
9,655.9261 KRW |
9,278.7338 NMR |
10,000.0000 KRW |
9,500.0000 KRW |
10,030.0000 KRW |
9,500.0000 KRW |
| 2025-06-20 |
10,588.2658 KRW |
9,656.6493 NMR |
10,630.0000 KRW |
10,360.0000 KRW |
10,820.0000 KRW |
10,440.0000 KRW |
| 2025-06-19 |
10,310.1698 KRW |
5,299.3993 NMR |
10,280.0000 KRW |
10,200.0000 KRW |
10,430.0000 KRW |
10,430.0000 KRW |
| 2025-06-18 |
10,411.9049 KRW |
7,151.8764 NMR |
10,540.0000 KRW |
10,150.0000 KRW |
10,570.0000 KRW |
10,210.0000 KRW |
| 2025-06-17 |
10,685.2660 KRW |
11,772.2294 NMR |
10,860.0000 KRW |
10,500.0000 KRW |
10,930.0000 KRW |
10,540.0000 KRW |
| 2025-06-16 |
10,867.6352 KRW |
1,908.5667 NMR |
10,860.0000 KRW |
10,830.0000 KRW |
10,930.0000 KRW |
10,850.0000 KRW |
| 2025-06-15 |
10,593.2330 KRW |
1,007.8116 NMR |
10,650.0000 KRW |
10,500.0000 KRW |
10,650.0000 KRW |
10,500.0000 KRW |
| 2025-06-14 |
10,561.2047 KRW |
1,642.5003 NMR |
10,580.0000 KRW |
10,470.0000 KRW |
10,600.0000 KRW |
10,530.0000 KRW |
| 2025-06-13 |
10,560.3501 KRW |
1,324.7313 NMR |
10,530.0000 KRW |
10,410.0000 KRW |
10,700.0000 KRW |
10,600.0000 KRW |
| 2025-06-12 |
11,020.4427 KRW |
5,259.7673 NMR |
11,120.0000 KRW |
10,870.0000 KRW |
11,180.0000 KRW |
10,970.0000 KRW |
| 2025-06-11 |
11,582.6617 KRW |
1,404.0669 NMR |
11,700.0000 KRW |
11,510.0000 KRW |
11,740.0000 KRW |
11,580.0000 KRW |
| 2025-06-10 |
11,555.9579 KRW |
12,007.3357 NMR |
11,190.0000 KRW |
11,170.0000 KRW |
11,800.0000 KRW |
11,670.0000 KRW |
| 2025-06-09 |
11,348.3874 KRW |
3,763.5508 NMR |
11,190.0000 KRW |
11,170.0000 KRW |
11,510.0000 KRW |
11,480.0000 KRW |
| 2025-06-08 |
11,047.4282 KRW |
5,718.2179 NMR |
11,020.0000 KRW |
10,950.0000 KRW |
11,190.0000 KRW |
11,010.0000 KRW |
| 2025-06-07 |
11,138.4497 KRW |
4,074.2971 NMR |
11,130.0000 KRW |
11,090.0000 KRW |
11,180.0000 KRW |
11,130.0000 KRW |
| 2025-06-06 |
11,014.4374 KRW |
14,992.8470 NMR |
11,240.0000 KRW |
10,780.0000 KRW |
11,270.0000 KRW |
10,980.0000 KRW |
| 2025-06-05 |
11,167.4066 KRW |
20,276.8683 NMR |
11,450.0000 KRW |
10,760.0000 KRW |
11,580.0000 KRW |
10,910.0000 KRW |
| 2025-06-04 |
12,171.5198 KRW |
122,272.7616 NMR |
11,520.0000 KRW |
11,420.0000 KRW |
12,800.0000 KRW |
12,450.0000 KRW |
| 2025-06-03 |
11,648.8179 KRW |
6,815.8200 NMR |
11,750.0000 KRW |
11,500.0000 KRW |
11,780.0000 KRW |
11,540.0000 KRW |
| 2025-06-02 |
11,560.5330 KRW |
5,416.9876 NMR |
11,570.0000 KRW |
11,480.0000 KRW |
11,810.0000 KRW |
11,760.0000 KRW |
| 2025-06-01 |
11,895.9964 KRW |
21,750.6292 NMR |
11,850.0000 KRW |
11,710.0000 KRW |
12,100.0000 KRW |
11,950.0000 KRW |
| 2025-05-31 |
11,733.6190 KRW |
79,764.8062 NMR |
11,720.0000 KRW |
11,460.0000 KRW |
12,310.0000 KRW |
11,800.0000 KRW |