Identifier on Bithumb: KRW-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
13,904.3217 KRW |
309.1436 NMR |
13,890.0000 KRW |
13,890.0000 KRW |
13,940.0000 KRW |
13,940.0000 KRW |
| 2026-02-02 |
13,973.9956 KRW |
8,066.5318 NMR |
13,630.0000 KRW |
13,630.0000 KRW |
14,070.0000 KRW |
14,000.0000 KRW |
| 2026-02-01 |
12,830.9049 KRW |
4,223.5478 NMR |
13,130.0000 KRW |
12,700.0000 KRW |
13,130.0000 KRW |
12,820.0000 KRW |
| 2026-01-31 |
13,556.1136 KRW |
16,577.9731 NMR |
14,080.0000 KRW |
12,730.0000 KRW |
14,350.0000 KRW |
13,620.0000 KRW |
| 2026-01-30 |
14,790.7794 KRW |
24,277.7798 NMR |
14,520.0000 KRW |
14,310.0000 KRW |
15,200.0000 KRW |
14,400.0000 KRW |
| 2026-01-29 |
13,506.0031 KRW |
14,937.7744 NMR |
13,340.0000 KRW |
13,050.0000 KRW |
13,970.0000 KRW |
13,860.0000 KRW |
| 2026-01-28 |
13,446.3403 KRW |
2,469.5047 NMR |
13,550.0000 KRW |
13,360.0000 KRW |
13,560.0000 KRW |
13,540.0000 KRW |
| 2026-01-27 |
13,499.4660 KRW |
4,268.9058 NMR |
13,450.0000 KRW |
13,380.0000 KRW |
13,660.0000 KRW |
13,600.0000 KRW |
| 2026-01-26 |
13,517.6489 KRW |
4,023.4610 NMR |
13,490.0000 KRW |
13,430.0000 KRW |
13,630.0000 KRW |
13,520.0000 KRW |
| 2026-01-25 |
13,584.9578 KRW |
7,648.0534 NMR |
13,610.0000 KRW |
13,280.0000 KRW |
13,750.0000 KRW |
13,460.0000 KRW |
| 2026-01-24 |
13,873.9852 KRW |
2,278.4098 NMR |
14,020.0000 KRW |
13,800.0000 KRW |
14,040.0000 KRW |
13,860.0000 KRW |
| 2026-01-23 |
13,805.7831 KRW |
7,083.4384 NMR |
13,800.0000 KRW |
13,600.0000 KRW |
14,140.0000 KRW |
13,620.0000 KRW |
| 2026-01-22 |
14,304.3522 KRW |
52,511.5596 NMR |
13,940.0000 KRW |
13,930.0000 KRW |
14,960.0000 KRW |
14,130.0000 KRW |
| 2026-01-21 |
14,102.9603 KRW |
12,083.7523 NMR |
14,070.0000 KRW |
13,750.0000 KRW |
14,260.0000 KRW |
14,210.0000 KRW |
| 2026-01-20 |
13,991.4431 KRW |
6,890.0455 NMR |
14,330.0000 KRW |
13,830.0000 KRW |
14,370.0000 KRW |
13,940.0000 KRW |
| 2026-01-19 |
14,567.7700 KRW |
11,394.3595 NMR |
14,480.0000 KRW |
14,440.0000 KRW |
14,740.0000 KRW |
14,440.0000 KRW |
| 2026-01-18 |
15,354.2004 KRW |
7,846.5019 NMR |
15,250.0000 KRW |
15,250.0000 KRW |
15,430.0000 KRW |
15,340.0000 KRW |
| 2026-01-17 |
15,510.1019 KRW |
3,204.6714 NMR |
15,650.0000 KRW |
15,420.0000 KRW |
15,670.0000 KRW |
15,440.0000 KRW |
| 2026-01-16 |
15,314.7725 KRW |
8,375.4245 NMR |
15,460.0000 KRW |
15,200.0000 KRW |
15,490.0000 KRW |
15,350.0000 KRW |
| 2026-01-15 |
15,498.3293 KRW |
16,875.0617 NMR |
16,280.0000 KRW |
15,120.0000 KRW |
16,370.0000 KRW |
15,320.0000 KRW |
| 2026-01-14 |
15,494.9274 KRW |
9,021.2545 NMR |
15,310.0000 KRW |
15,230.0000 KRW |
15,730.0000 KRW |
15,370.0000 KRW |
| 2026-01-13 |
14,817.6405 KRW |
5,512.7705 NMR |
14,810.0000 KRW |
14,730.0000 KRW |
15,020.0000 KRW |
15,020.0000 KRW |
| 2026-01-12 |
14,512.2619 KRW |
598.8580 NMR |
14,520.0000 KRW |
14,370.0000 KRW |
14,640.0000 KRW |
14,460.0000 KRW |
| 2026-01-11 |
14,710.4362 KRW |
6,376.6743 NMR |
14,750.0000 KRW |
14,500.0000 KRW |
14,960.0000 KRW |
14,520.0000 KRW |
| 2026-01-10 |
14,757.8564 KRW |
849.5008 NMR |
14,770.0000 KRW |
14,730.0000 KRW |
14,860.0000 KRW |
14,800.0000 KRW |
| 2026-01-09 |
14,621.1898 KRW |
4,694.0443 NMR |
14,580.0000 KRW |
14,500.0000 KRW |
14,800.0000 KRW |
14,600.0000 KRW |
| 2026-01-08 |
14,518.4865 KRW |
1,303.6669 NMR |
14,350.0000 KRW |
14,340.0000 KRW |
14,650.0000 KRW |
14,650.0000 KRW |
| 2026-01-07 |
14,665.4942 KRW |
8,607.4567 NMR |
14,750.0000 KRW |
14,430.0000 KRW |
14,800.0000 KRW |
14,480.0000 KRW |
| 2026-01-06 |
15,002.7363 KRW |
6,659.5018 NMR |
15,430.0000 KRW |
14,670.0000 KRW |
15,490.0000 KRW |
15,090.0000 KRW |
| 2026-01-05 |
15,174.0967 KRW |
3,901.7024 NMR |
15,290.0000 KRW |
14,970.0000 KRW |
15,330.0000 KRW |
15,260.0000 KRW |
| 2026-01-04 |
14,510.8742 KRW |
2,016.7547 NMR |
14,480.0000 KRW |
14,380.0000 KRW |
14,630.0000 KRW |
14,440.0000 KRW |
| 2026-01-03 |
14,047.4441 KRW |
5,034.7839 NMR |
14,050.0000 KRW |
13,970.0000 KRW |
14,190.0000 KRW |
14,100.0000 KRW |
| 2026-01-02 |
14,003.2231 KRW |
3,834.1837 NMR |
14,050.0000 KRW |
13,910.0000 KRW |
14,120.0000 KRW |
14,070.0000 KRW |
| 2026-01-01 |
13,999.5068 KRW |
9,472.3901 NMR |
13,990.0000 KRW |
13,930.0000 KRW |
14,140.0000 KRW |
13,960.0000 KRW |
| 2025-12-31 |
13,620.6267 KRW |
5,705.5114 NMR |
13,670.0000 KRW |
13,470.0000 KRW |
13,700.0000 KRW |
13,500.0000 KRW |
| 2025-12-30 |
13,725.2589 KRW |
3,415.0883 NMR |
13,740.0000 KRW |
13,650.0000 KRW |
13,770.0000 KRW |
13,770.0000 KRW |
| 2025-12-29 |
13,723.3057 KRW |
4,370.4923 NMR |
13,610.0000 KRW |
13,600.0000 KRW |
13,880.0000 KRW |
13,810.0000 KRW |
| 2025-12-28 |
14,042.3958 KRW |
4,284.4530 NMR |
14,080.0000 KRW |
13,720.0000 KRW |
14,230.0000 KRW |
13,800.0000 KRW |
| 2025-12-27 |
13,703.4719 KRW |
1,431.9840 NMR |
13,640.0000 KRW |
13,640.0000 KRW |
13,800.0000 KRW |
13,800.0000 KRW |
| 2025-12-26 |
13,479.7998 KRW |
3,777.6164 NMR |
13,480.0000 KRW |
13,330.0000 KRW |
13,600.0000 KRW |
13,510.0000 KRW |
| 2025-12-25 |
13,639.7981 KRW |
267.3359 NMR |
13,550.0000 KRW |
13,540.0000 KRW |
13,800.0000 KRW |
13,710.0000 KRW |
| 2025-12-24 |
13,261.6967 KRW |
1,973.0293 NMR |
13,270.0000 KRW |
13,200.0000 KRW |
13,410.0000 KRW |
13,370.0000 KRW |
| 2025-12-23 |
13,553.8019 KRW |
4,293.0983 NMR |
13,490.0000 KRW |
13,490.0000 KRW |
13,870.0000 KRW |
13,750.0000 KRW |
| 2025-12-22 |
13,868.1860 KRW |
4,543.6625 NMR |
13,880.0000 KRW |
13,660.0000 KRW |
14,020.0000 KRW |
13,790.0000 KRW |
| 2025-12-21 |
13,554.7748 KRW |
4,210.6784 NMR |
13,420.0000 KRW |
13,370.0000 KRW |
13,780.0000 KRW |
13,590.0000 KRW |
| 2025-12-20 |
13,772.6847 KRW |
2,660.5018 NMR |
13,720.0000 KRW |
13,660.0000 KRW |
13,860.0000 KRW |
13,770.0000 KRW |
| 2025-12-19 |
13,926.6479 KRW |
4,672.2817 NMR |
13,750.0000 KRW |
13,740.0000 KRW |
14,200.0000 KRW |
13,870.0000 KRW |
| 2025-12-18 |
13,717.4294 KRW |
11,330.8835 NMR |
14,260.0000 KRW |
13,240.0000 KRW |
14,260.0000 KRW |
13,470.0000 KRW |
| 2025-12-17 |
14,768.7283 KRW |
9,170.6586 NMR |
15,100.0000 KRW |
14,440.0000 KRW |
15,150.0000 KRW |
14,440.0000 KRW |
| 2025-12-16 |
15,327.0333 KRW |
2,969.0426 NMR |
15,380.0000 KRW |
15,140.0000 KRW |
15,470.0000 KRW |
15,390.0000 KRW |