Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
597.1670 KRW |
1,017,601.9524 NIL |
584.0000 KRW |
570.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2025-04-08 |
604.0241 KRW |
762,163.4923 NIL |
623.0000 KRW |
579.0000 KRW |
623.0000 KRW |
585.0000 KRW |
| 2025-04-07 |
674.1964 KRW |
1,249,342.4234 NIL |
712.0000 KRW |
627.0000 KRW |
720.0000 KRW |
652.0000 KRW |
| 2025-04-06 |
616.8400 KRW |
1,814,379.4706 NIL |
631.0000 KRW |
575.0000 KRW |
665.0000 KRW |
636.0000 KRW |
| 2025-04-05 |
620.0159 KRW |
352,172.0795 NIL |
654.0000 KRW |
603.0000 KRW |
655.0000 KRW |
609.0000 KRW |
| 2025-04-04 |
630.1350 KRW |
388,743.5918 NIL |
616.0000 KRW |
615.0000 KRW |
643.0000 KRW |
630.0000 KRW |
| 2025-04-03 |
636.5070 KRW |
475,894.2739 NIL |
637.0000 KRW |
612.0000 KRW |
655.0000 KRW |
642.0000 KRW |
| 2025-04-02 |
681.0491 KRW |
1,534,564.8694 NIL |
698.0000 KRW |
644.0000 KRW |
725.0000 KRW |
645.0000 KRW |
| 2025-04-01 |
789.9465 KRW |
1,470,935.3160 NIL |
798.0000 KRW |
722.0000 KRW |
838.0000 KRW |
742.0000 KRW |
| 2025-03-31 |
762.8983 KRW |
534,378.3317 NIL |
754.0000 KRW |
740.0000 KRW |
791.0000 KRW |
758.0000 KRW |
| 2025-03-30 |
799.6064 KRW |
1,127,012.3324 NIL |
798.0000 KRW |
776.0000 KRW |
827.0000 KRW |
809.0000 KRW |
| 2025-03-29 |
724.9978 KRW |
1,023,156.4827 NIL |
755.0000 KRW |
702.0000 KRW |
766.0000 KRW |
748.0000 KRW |
| 2025-03-28 |
807.2846 KRW |
1,423,820.9126 NIL |
804.0000 KRW |
776.0000 KRW |
824.0000 KRW |
799.0000 KRW |
| 2025-03-27 |
935.6153 KRW |
3,215,203.1354 NIL |
992.0000 KRW |
887.0000 KRW |
1,011.0000 KRW |
929.0000 KRW |
| 2025-03-26 |
861.7873 KRW |
5,328,599.7960 NIL |
886.0000 KRW |
839.0000 KRW |
893.0000 KRW |
854.0000 KRW |
| 2025-03-25 |
973.7201 KRW |
11,822,204.2276 NIL |
1,066.0000 KRW |
885.0000 KRW |
1,090.0000 KRW |
937.0000 KRW |