Identifier on Bithumb: KRW-NIL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
447.5625 KRW |
54,961.8742 NIL |
447.0000 KRW |
442.0000 KRW |
455.0000 KRW |
455.0000 KRW |
2025-07-15 |
449.8519 KRW |
282,372.6734 NIL |
430.0000 KRW |
426.0000 KRW |
465.0000 KRW |
439.0000 KRW |
2025-07-14 |
429.3770 KRW |
101,873.6807 NIL |
436.0000 KRW |
422.0000 KRW |
436.0000 KRW |
426.0000 KRW |
2025-07-13 |
440.2639 KRW |
44,143.0872 NIL |
438.0000 KRW |
435.0000 KRW |
446.0000 KRW |
443.0000 KRW |
2025-07-12 |
435.2437 KRW |
53,008.9974 NIL |
437.0000 KRW |
432.0000 KRW |
443.0000 KRW |
443.0000 KRW |
2025-07-11 |
442.8060 KRW |
356,092.8509 NIL |
446.0000 KRW |
437.0000 KRW |
453.0000 KRW |
453.0000 KRW |
2025-07-10 |
429.4276 KRW |
234,156.6615 NIL |
436.0000 KRW |
425.0000 KRW |
436.0000 KRW |
433.0000 KRW |
2025-07-09 |
406.5329 KRW |
57,238.0666 NIL |
403.0000 KRW |
402.0000 KRW |
414.0000 KRW |
413.0000 KRW |
2025-07-08 |
385.3035 KRW |
21,825.2861 NIL |
383.0000 KRW |
381.0000 KRW |
391.0000 KRW |
387.0000 KRW |
2025-07-07 |
393.5295 KRW |
60,525.6810 NIL |
390.0000 KRW |
388.0000 KRW |
398.0000 KRW |
389.0000 KRW |
2025-07-06 |
381.0713 KRW |
10,433.8295 NIL |
381.0000 KRW |
381.0000 KRW |
385.0000 KRW |
385.0000 KRW |
2025-07-05 |
381.1996 KRW |
25,126.9136 NIL |
385.0000 KRW |
375.0000 KRW |
385.0000 KRW |
384.0000 KRW |
2025-07-04 |
386.8534 KRW |
74,184.1459 NIL |
396.0000 KRW |
379.0000 KRW |
396.0000 KRW |
384.0000 KRW |
2025-07-03 |
407.2478 KRW |
38,056.9120 NIL |
405.0000 KRW |
399.0000 KRW |
409.0000 KRW |
407.0000 KRW |
2025-07-02 |
398.0105 KRW |
26,441.0520 NIL |
395.0000 KRW |
393.0000 KRW |
406.0000 KRW |
406.0000 KRW |
2025-07-01 |
381.0615 KRW |
20,623.2174 NIL |
384.0000 KRW |
376.0000 KRW |
386.0000 KRW |
386.0000 KRW |
2025-06-30 |
393.2193 KRW |
75,868.6715 NIL |
391.0000 KRW |
389.0000 KRW |
398.0000 KRW |
394.0000 KRW |
2025-06-29 |
400.2171 KRW |
164,410.8563 NIL |
387.0000 KRW |
385.0000 KRW |
409.0000 KRW |
407.0000 KRW |
2025-06-28 |
375.4933 KRW |
58,237.0361 NIL |
368.0000 KRW |
368.0000 KRW |
380.0000 KRW |
380.0000 KRW |
2025-06-27 |
371.2318 KRW |
134,621.3550 NIL |
370.0000 KRW |
369.0000 KRW |
380.0000 KRW |
376.0000 KRW |
2025-06-26 |
370.6617 KRW |
54,028.2048 NIL |
363.0000 KRW |
363.0000 KRW |
376.0000 KRW |
372.0000 KRW |
2025-06-25 |
376.0429 KRW |
105,273.2970 NIL |
382.0000 KRW |
372.0000 KRW |
382.0000 KRW |
376.0000 KRW |
2025-06-24 |
381.1454 KRW |
788,476.5985 NIL |
359.0000 KRW |
344.0000 KRW |
399.0000 KRW |
391.0000 KRW |
2025-06-23 |
353.6152 KRW |
183,902.2179 NIL |
359.0000 KRW |
344.0000 KRW |
364.0000 KRW |
364.0000 KRW |
2025-06-22 |
358.2537 KRW |
74,636.0402 NIL |
365.0000 KRW |
353.0000 KRW |
365.0000 KRW |
357.0000 KRW |
2025-06-21 |
374.3861 KRW |
844,608.6595 NIL |
414.0000 KRW |
350.0000 KRW |
417.0000 KRW |
372.0000 KRW |
2025-06-20 |
407.1186 KRW |
226,112.4900 NIL |
418.0000 KRW |
399.0000 KRW |
421.0000 KRW |
413.0000 KRW |
2025-06-19 |
430.8155 KRW |
200,712.2532 NIL |
436.0000 KRW |
426.0000 KRW |
438.0000 KRW |
431.0000 KRW |
2025-06-18 |
434.4652 KRW |
5,935.1968 NIL |
435.0000 KRW |
432.0000 KRW |
436.0000 KRW |
432.0000 KRW |
2025-06-17 |
488.4344 KRW |
400,676.9984 NIL |
501.0000 KRW |
474.0000 KRW |
509.0000 KRW |
485.0000 KRW |
2025-06-16 |
504.2421 KRW |
79,923.1115 NIL |
501.0000 KRW |
501.0000 KRW |
509.0000 KRW |
503.0000 KRW |
2025-06-15 |
461.3859 KRW |
9,730.6024 NIL |
458.0000 KRW |
457.0000 KRW |
463.0000 KRW |
463.0000 KRW |
2025-06-14 |
463.4496 KRW |
34,759.1550 NIL |
471.0000 KRW |
458.0000 KRW |
471.0000 KRW |
463.0000 KRW |
2025-06-13 |
458.9508 KRW |
81,814.5208 NIL |
454.0000 KRW |
453.0000 KRW |
468.0000 KRW |
468.0000 KRW |
2025-06-12 |
472.2851 KRW |
449,183.2565 NIL |
482.0000 KRW |
463.0000 KRW |
483.0000 KRW |
463.0000 KRW |
2025-06-11 |
512.5399 KRW |
513,988.8874 NIL |
531.0000 KRW |
493.0000 KRW |
541.0000 KRW |
493.0000 KRW |
2025-06-10 |
543.4784 KRW |
36,937.4932 NIL |
543.0000 KRW |
538.0000 KRW |
547.0000 KRW |
546.0000 KRW |
2025-06-09 |
540.5613 KRW |
96,439.9226 NIL |
530.0000 KRW |
530.0000 KRW |
551.0000 KRW |
551.0000 KRW |
2025-06-08 |
543.2932 KRW |
127,506.1090 NIL |
533.0000 KRW |
533.0000 KRW |
549.0000 KRW |
542.0000 KRW |
2025-06-07 |
534.4573 KRW |
65,607.1416 NIL |
536.0000 KRW |
528.0000 KRW |
540.0000 KRW |
540.0000 KRW |
2025-06-06 |
541.4133 KRW |
205,441.2447 NIL |
561.0000 KRW |
525.0000 KRW |
563.0000 KRW |
537.0000 KRW |
2025-06-05 |
561.8244 KRW |
129,279.3124 NIL |
583.0000 KRW |
546.0000 KRW |
583.0000 KRW |
554.0000 KRW |
2025-06-04 |
608.5740 KRW |
130,376.0404 NIL |
610.0000 KRW |
590.0000 KRW |
623.0000 KRW |
601.0000 KRW |
2025-06-03 |
615.6554 KRW |
337,120.6044 NIL |
628.0000 KRW |
608.0000 KRW |
636.0000 KRW |
616.0000 KRW |
2025-06-02 |
617.5637 KRW |
109,216.8590 NIL |
605.0000 KRW |
596.0000 KRW |
634.0000 KRW |
632.0000 KRW |
2025-06-01 |
642.3637 KRW |
98,784.7145 NIL |
636.0000 KRW |
626.0000 KRW |
655.0000 KRW |
655.0000 KRW |
2025-05-31 |
597.0629 KRW |
126,331.0120 NIL |
600.0000 KRW |
585.0000 KRW |
616.0000 KRW |
611.0000 KRW |
2025-05-30 |
677.8891 KRW |
384,123.1020 NIL |
706.0000 KRW |
639.0000 KRW |
710.0000 KRW |
639.0000 KRW |
2025-05-29 |
698.1362 KRW |
538,716.4494 NIL |
698.0000 KRW |
690.0000 KRW |
707.0000 KRW |
701.0000 KRW |
2025-05-28 |
711.0147 KRW |
5,448,164.3013 NIL |
668.0000 KRW |
668.0000 KRW |
749.0000 KRW |
727.0000 KRW |