Crypto exchange Bithumb

Market Nil DAO (NIL) / KRW

Identifier on Bithumb: KRW-NIL
Price
Date Price Volume Open Low High Close
2025-07-16 447.5625 KRW 54,961.8742 NIL 447.0000 KRW 442.0000 KRW 455.0000 KRW 455.0000 KRW
2025-07-15 449.8519 KRW 282,372.6734 NIL 430.0000 KRW 426.0000 KRW 465.0000 KRW 439.0000 KRW
2025-07-14 429.3770 KRW 101,873.6807 NIL 436.0000 KRW 422.0000 KRW 436.0000 KRW 426.0000 KRW
2025-07-13 440.2639 KRW 44,143.0872 NIL 438.0000 KRW 435.0000 KRW 446.0000 KRW 443.0000 KRW
2025-07-12 435.2437 KRW 53,008.9974 NIL 437.0000 KRW 432.0000 KRW 443.0000 KRW 443.0000 KRW
2025-07-11 442.8060 KRW 356,092.8509 NIL 446.0000 KRW 437.0000 KRW 453.0000 KRW 453.0000 KRW
2025-07-10 429.4276 KRW 234,156.6615 NIL 436.0000 KRW 425.0000 KRW 436.0000 KRW 433.0000 KRW
2025-07-09 406.5329 KRW 57,238.0666 NIL 403.0000 KRW 402.0000 KRW 414.0000 KRW 413.0000 KRW
2025-07-08 385.3035 KRW 21,825.2861 NIL 383.0000 KRW 381.0000 KRW 391.0000 KRW 387.0000 KRW
2025-07-07 393.5295 KRW 60,525.6810 NIL 390.0000 KRW 388.0000 KRW 398.0000 KRW 389.0000 KRW
2025-07-06 381.0713 KRW 10,433.8295 NIL 381.0000 KRW 381.0000 KRW 385.0000 KRW 385.0000 KRW
2025-07-05 381.1996 KRW 25,126.9136 NIL 385.0000 KRW 375.0000 KRW 385.0000 KRW 384.0000 KRW
2025-07-04 386.8534 KRW 74,184.1459 NIL 396.0000 KRW 379.0000 KRW 396.0000 KRW 384.0000 KRW
2025-07-03 407.2478 KRW 38,056.9120 NIL 405.0000 KRW 399.0000 KRW 409.0000 KRW 407.0000 KRW
2025-07-02 398.0105 KRW 26,441.0520 NIL 395.0000 KRW 393.0000 KRW 406.0000 KRW 406.0000 KRW
2025-07-01 381.0615 KRW 20,623.2174 NIL 384.0000 KRW 376.0000 KRW 386.0000 KRW 386.0000 KRW
2025-06-30 393.2193 KRW 75,868.6715 NIL 391.0000 KRW 389.0000 KRW 398.0000 KRW 394.0000 KRW
2025-06-29 400.2171 KRW 164,410.8563 NIL 387.0000 KRW 385.0000 KRW 409.0000 KRW 407.0000 KRW
2025-06-28 375.4933 KRW 58,237.0361 NIL 368.0000 KRW 368.0000 KRW 380.0000 KRW 380.0000 KRW
2025-06-27 371.2318 KRW 134,621.3550 NIL 370.0000 KRW 369.0000 KRW 380.0000 KRW 376.0000 KRW
2025-06-26 370.6617 KRW 54,028.2048 NIL 363.0000 KRW 363.0000 KRW 376.0000 KRW 372.0000 KRW
2025-06-25 376.0429 KRW 105,273.2970 NIL 382.0000 KRW 372.0000 KRW 382.0000 KRW 376.0000 KRW
2025-06-24 381.1454 KRW 788,476.5985 NIL 359.0000 KRW 344.0000 KRW 399.0000 KRW 391.0000 KRW
2025-06-23 353.6152 KRW 183,902.2179 NIL 359.0000 KRW 344.0000 KRW 364.0000 KRW 364.0000 KRW
2025-06-22 358.2537 KRW 74,636.0402 NIL 365.0000 KRW 353.0000 KRW 365.0000 KRW 357.0000 KRW
2025-06-21 374.3861 KRW 844,608.6595 NIL 414.0000 KRW 350.0000 KRW 417.0000 KRW 372.0000 KRW
2025-06-20 407.1186 KRW 226,112.4900 NIL 418.0000 KRW 399.0000 KRW 421.0000 KRW 413.0000 KRW
2025-06-19 430.8155 KRW 200,712.2532 NIL 436.0000 KRW 426.0000 KRW 438.0000 KRW 431.0000 KRW
2025-06-18 434.4652 KRW 5,935.1968 NIL 435.0000 KRW 432.0000 KRW 436.0000 KRW 432.0000 KRW
2025-06-17 488.4344 KRW 400,676.9984 NIL 501.0000 KRW 474.0000 KRW 509.0000 KRW 485.0000 KRW
2025-06-16 504.2421 KRW 79,923.1115 NIL 501.0000 KRW 501.0000 KRW 509.0000 KRW 503.0000 KRW
2025-06-15 461.3859 KRW 9,730.6024 NIL 458.0000 KRW 457.0000 KRW 463.0000 KRW 463.0000 KRW
2025-06-14 463.4496 KRW 34,759.1550 NIL 471.0000 KRW 458.0000 KRW 471.0000 KRW 463.0000 KRW
2025-06-13 458.9508 KRW 81,814.5208 NIL 454.0000 KRW 453.0000 KRW 468.0000 KRW 468.0000 KRW
2025-06-12 472.2851 KRW 449,183.2565 NIL 482.0000 KRW 463.0000 KRW 483.0000 KRW 463.0000 KRW
2025-06-11 512.5399 KRW 513,988.8874 NIL 531.0000 KRW 493.0000 KRW 541.0000 KRW 493.0000 KRW
2025-06-10 543.4784 KRW 36,937.4932 NIL 543.0000 KRW 538.0000 KRW 547.0000 KRW 546.0000 KRW
2025-06-09 540.5613 KRW 96,439.9226 NIL 530.0000 KRW 530.0000 KRW 551.0000 KRW 551.0000 KRW
2025-06-08 543.2932 KRW 127,506.1090 NIL 533.0000 KRW 533.0000 KRW 549.0000 KRW 542.0000 KRW
2025-06-07 534.4573 KRW 65,607.1416 NIL 536.0000 KRW 528.0000 KRW 540.0000 KRW 540.0000 KRW
2025-06-06 541.4133 KRW 205,441.2447 NIL 561.0000 KRW 525.0000 KRW 563.0000 KRW 537.0000 KRW
2025-06-05 561.8244 KRW 129,279.3124 NIL 583.0000 KRW 546.0000 KRW 583.0000 KRW 554.0000 KRW
2025-06-04 608.5740 KRW 130,376.0404 NIL 610.0000 KRW 590.0000 KRW 623.0000 KRW 601.0000 KRW
2025-06-03 615.6554 KRW 337,120.6044 NIL 628.0000 KRW 608.0000 KRW 636.0000 KRW 616.0000 KRW
2025-06-02 617.5637 KRW 109,216.8590 NIL 605.0000 KRW 596.0000 KRW 634.0000 KRW 632.0000 KRW
2025-06-01 642.3637 KRW 98,784.7145 NIL 636.0000 KRW 626.0000 KRW 655.0000 KRW 655.0000 KRW
2025-05-31 597.0629 KRW 126,331.0120 NIL 600.0000 KRW 585.0000 KRW 616.0000 KRW 611.0000 KRW
2025-05-30 677.8891 KRW 384,123.1020 NIL 706.0000 KRW 639.0000 KRW 710.0000 KRW 639.0000 KRW
2025-05-29 698.1362 KRW 538,716.4494 NIL 698.0000 KRW 690.0000 KRW 707.0000 KRW 701.0000 KRW
2025-05-28 711.0147 KRW 5,448,164.3013 NIL 668.0000 KRW 668.0000 KRW 749.0000 KRW 727.0000 KRW