Crypto exchange Bithumb

Market Nil DAO (NIL) / KRW

Identifier on Bithumb: KRW-NIL
Price
12
Date Price Volume Open Low High Close
2025-05-03 516.6955 KRW 244,427.2176 NIL 535.0000 KRW 504.0000 KRW 538.0000 KRW 514.0000 KRW
2025-05-02 553.6675 KRW 223,127.0462 NIL 564.0000 KRW 546.0000 KRW 564.0000 KRW 555.0000 KRW
2025-05-01 587.6090 KRW 227,702.4211 NIL 601.0000 KRW 578.0000 KRW 601.0000 KRW 582.0000 KRW
2025-04-30 563.2948 KRW 420,270.4599 NIL 563.0000 KRW 553.0000 KRW 575.0000 KRW 568.0000 KRW
2025-04-29 572.0987 KRW 150,599.0084 NIL 587.0000 KRW 560.0000 KRW 587.0000 KRW 562.0000 KRW
2025-04-28 567.0548 KRW 251,879.0022 NIL 557.0000 KRW 548.0000 KRW 592.0000 KRW 579.0000 KRW
2025-04-27 573.2627 KRW 604,129.5019 NIL 587.0000 KRW 556.0000 KRW 587.0000 KRW 568.0000 KRW
2025-04-26 619.7049 KRW 221,573.6427 NIL 622.0000 KRW 606.0000 KRW 636.0000 KRW 611.0000 KRW
2025-04-25 588.3965 KRW 282,049.3136 NIL 602.0000 KRW 575.0000 KRW 602.0000 KRW 593.0000 KRW
2025-04-24 550.5120 KRW 315,528.2947 NIL 538.0000 KRW 538.0000 KRW 562.0000 KRW 557.0000 KRW
2025-04-23 547.4168 KRW 582,932.2842 NIL 566.0000 KRW 524.0000 KRW 567.0000 KRW 555.0000 KRW
2025-04-22 546.2337 KRW 257,753.6435 NIL 544.0000 KRW 534.0000 KRW 557.0000 KRW 556.0000 KRW
2025-04-21 548.3945 KRW 408,068.1820 NIL 545.0000 KRW 533.0000 KRW 558.0000 KRW 547.0000 KRW
2025-04-20 539.2976 KRW 113,140.3740 NIL 532.0000 KRW 527.0000 KRW 546.0000 KRW 531.0000 KRW
2025-04-19 523.3921 KRW 103,946.6288 NIL 509.0000 KRW 509.0000 KRW 536.0000 KRW 534.0000 KRW
2025-04-18 509.3715 KRW 76,739.7202 NIL 513.0000 KRW 505.0000 KRW 520.0000 KRW 505.0000 KRW
2025-04-17 497.7415 KRW 112,408.7798 NIL 481.0000 KRW 481.0000 KRW 505.0000 KRW 503.0000 KRW
2025-04-16 488.1585 KRW 230,275.3983 NIL 497.0000 KRW 475.0000 KRW 504.0000 KRW 493.0000 KRW
2025-04-15 533.6888 KRW 102,356.5928 NIL 533.0000 KRW 526.0000 KRW 541.0000 KRW 536.0000 KRW
2025-04-14 560.3122 KRW 507,406.6623 NIL 579.0000 KRW 552.0000 KRW 581.0000 KRW 563.0000 KRW
2025-04-13 587.6002 KRW 665,807.8759 NIL 631.0000 KRW 553.0000 KRW 640.0000 KRW 565.0000 KRW
2025-04-12 681.3529 KRW 3,229,734.9111 NIL 630.0000 KRW 630.0000 KRW 724.0000 KRW 642.0000 KRW
2025-04-11 616.2326 KRW 752,103.4576 NIL 593.0000 KRW 590.0000 KRW 635.0000 KRW 623.0000 KRW
2025-04-10 587.3879 KRW 2,289,302.1929 NIL 584.0000 KRW 553.0000 KRW 619.0000 KRW 557.0000 KRW
2025-04-09 597.1670 KRW 1,017,601.9524 NIL 584.0000 KRW 570.0000 KRW 619.0000 KRW 612.0000 KRW
2025-04-08 604.0241 KRW 762,163.4923 NIL 623.0000 KRW 579.0000 KRW 623.0000 KRW 585.0000 KRW
2025-04-07 674.1964 KRW 1,249,342.4234 NIL 712.0000 KRW 627.0000 KRW 720.0000 KRW 652.0000 KRW
2025-04-06 616.8400 KRW 1,814,379.4706 NIL 631.0000 KRW 575.0000 KRW 665.0000 KRW 636.0000 KRW
2025-04-05 620.0159 KRW 352,172.0795 NIL 654.0000 KRW 603.0000 KRW 655.0000 KRW 609.0000 KRW
2025-04-04 630.1350 KRW 388,743.5918 NIL 616.0000 KRW 615.0000 KRW 643.0000 KRW 630.0000 KRW
2025-04-03 636.5070 KRW 475,894.2739 NIL 637.0000 KRW 612.0000 KRW 655.0000 KRW 642.0000 KRW
2025-04-02 681.0491 KRW 1,534,564.8694 NIL 698.0000 KRW 644.0000 KRW 725.0000 KRW 645.0000 KRW
2025-04-01 789.9465 KRW 1,470,935.3160 NIL 798.0000 KRW 722.0000 KRW 838.0000 KRW 742.0000 KRW
2025-03-31 762.8983 KRW 534,378.3317 NIL 754.0000 KRW 740.0000 KRW 791.0000 KRW 758.0000 KRW
2025-03-30 799.6064 KRW 1,127,012.3324 NIL 798.0000 KRW 776.0000 KRW 827.0000 KRW 809.0000 KRW
2025-03-29 724.9978 KRW 1,023,156.4827 NIL 755.0000 KRW 702.0000 KRW 766.0000 KRW 748.0000 KRW
2025-03-28 807.2846 KRW 1,423,820.9126 NIL 804.0000 KRW 776.0000 KRW 824.0000 KRW 799.0000 KRW
2025-03-27 935.6153 KRW 3,215,203.1354 NIL 992.0000 KRW 887.0000 KRW 1,011.0000 KRW 929.0000 KRW
2025-03-26 861.7873 KRW 5,328,599.7960 NIL 886.0000 KRW 839.0000 KRW 893.0000 KRW 854.0000 KRW
2025-03-25 973.7201 KRW 11,822,204.2276 NIL 1,066.0000 KRW 885.0000 KRW 1,090.0000 KRW 937.0000 KRW
12