Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
425.2286 KRW |
508,358.6961 NIL |
429.0000 KRW |
412.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2025-10-15 |
411.0898 KRW |
331,286.7858 NIL |
428.0000 KRW |
390.0000 KRW |
433.0000 KRW |
394.0000 KRW |
| 2025-10-14 |
383.0959 KRW |
127,125.5039 NIL |
380.0000 KRW |
379.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-10-13 |
402.2952 KRW |
200,903.2423 NIL |
394.0000 KRW |
394.0000 KRW |
410.0000 KRW |
403.0000 KRW |
| 2025-10-12 |
401.2000 KRW |
262,248.2212 NIL |
393.0000 KRW |
391.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2025-10-11 |
407.6102 KRW |
467,471.8787 NIL |
399.0000 KRW |
378.0000 KRW |
429.0000 KRW |
381.0000 KRW |
| 2025-10-10 |
444.7448 KRW |
1,482,084.3166 NIL |
514.0000 KRW |
390.0000 KRW |
516.0000 KRW |
416.0000 KRW |
| 2025-10-09 |
519.0820 KRW |
691,471.4457 NIL |
494.0000 KRW |
494.0000 KRW |
542.0000 KRW |
528.0000 KRW |
| 2025-10-08 |
498.4055 KRW |
88,617.8146 NIL |
491.0000 KRW |
491.0000 KRW |
506.0000 KRW |
495.0000 KRW |
| 2025-10-07 |
496.4500 KRW |
196,179.7191 NIL |
488.0000 KRW |
481.0000 KRW |
504.0000 KRW |
495.0000 KRW |
| 2025-10-06 |
493.9306 KRW |
55,508.4998 NIL |
496.0000 KRW |
483.0000 KRW |
501.0000 KRW |
483.0000 KRW |
| 2025-10-05 |
477.9445 KRW |
59,632.8414 NIL |
480.0000 KRW |
474.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2025-10-04 |
482.0877 KRW |
637,467.3880 NIL |
468.0000 KRW |
468.0000 KRW |
491.0000 KRW |
479.0000 KRW |
| 2025-10-03 |
480.5425 KRW |
265,269.2123 NIL |
468.0000 KRW |
468.0000 KRW |
488.0000 KRW |
479.0000 KRW |
| 2025-10-02 |
484.7239 KRW |
193,735.6155 NIL |
475.0000 KRW |
472.0000 KRW |
494.0000 KRW |
475.0000 KRW |
| 2025-10-01 |
412.9719 KRW |
40,795.9989 NIL |
398.0000 KRW |
398.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-09-30 |
394.2930 KRW |
48,396.4604 NIL |
401.0000 KRW |
390.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2025-09-29 |
403.5045 KRW |
16,831.7486 NIL |
411.0000 KRW |
400.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-09-28 |
415.0064 KRW |
68.3189 NIL |
414.0000 KRW |
414.0000 KRW |
416.0000 KRW |
416.0000 KRW |
| 2025-09-27 |
423.0745 KRW |
1,487.5359 NIL |
426.0000 KRW |
421.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-09-26 |
437.4919 KRW |
1,670.5165 NIL |
433.0000 KRW |
433.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-09-25 |
448.4892 KRW |
70,197.1208 NIL |
450.0000 KRW |
428.0000 KRW |
462.0000 KRW |
430.0000 KRW |
| 2025-09-24 |
447.9942 KRW |
22,757.7008 NIL |
448.0000 KRW |
446.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-09-23 |
442.9126 KRW |
5,722.9837 NIL |
445.0000 KRW |
441.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-09-22 |
429.7300 KRW |
31,841.6399 NIL |
432.0000 KRW |
423.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-09-21 |
464.7208 KRW |
6,699.7526 NIL |
467.0000 KRW |
460.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2025-09-20 |
461.4085 KRW |
9,534.2608 NIL |
462.0000 KRW |
460.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-09-19 |
465.6956 KRW |
33,389.8042 NIL |
463.0000 KRW |
460.0000 KRW |
477.0000 KRW |
463.0000 KRW |
| 2025-09-18 |
453.0668 KRW |
82,951.8289 NIL |
457.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-09-17 |
444.8993 KRW |
56,850.6109 NIL |
433.0000 KRW |
433.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-09-16 |
440.1651 KRW |
10,121.7663 NIL |
441.0000 KRW |
438.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-09-15 |
437.8317 KRW |
26,545.3280 NIL |
444.0000 KRW |
430.0000 KRW |
445.0000 KRW |
439.0000 KRW |
| 2025-09-14 |
445.8730 KRW |
25,842.2936 NIL |
433.0000 KRW |
432.0000 KRW |
458.0000 KRW |
443.0000 KRW |
| 2025-09-13 |
442.6942 KRW |
50,606.6031 NIL |
444.0000 KRW |
432.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2025-09-12 |
438.2002 KRW |
21,349.7794 NIL |
436.0000 KRW |
432.0000 KRW |
443.0000 KRW |
439.0000 KRW |
| 2025-09-11 |
445.0555 KRW |
90,537.4226 NIL |
442.0000 KRW |
440.0000 KRW |
451.0000 KRW |
442.0000 KRW |
| 2025-09-10 |
438.9577 KRW |
21,506.8608 NIL |
440.0000 KRW |
436.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2025-09-09 |
434.7123 KRW |
58,505.3651 NIL |
432.0000 KRW |
426.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-09-08 |
414.9546 KRW |
100,286.7045 NIL |
416.0000 KRW |
413.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2025-09-07 |
410.2026 KRW |
69,795.3951 NIL |
402.0000 KRW |
400.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2025-09-06 |
397.3878 KRW |
120,118.5167 NIL |
384.0000 KRW |
382.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-09-05 |
397.3038 KRW |
291,745.8167 NIL |
373.0000 KRW |
372.0000 KRW |
420.0000 KRW |
392.0000 KRW |
| 2025-09-04 |
365.6300 KRW |
66,579.9800 NIL |
367.0000 KRW |
354.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2025-09-03 |
358.9640 KRW |
30,757.7737 NIL |
360.0000 KRW |
356.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-09-02 |
355.8336 KRW |
27,762.0290 NIL |
360.0000 KRW |
350.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-09-01 |
360.6614 KRW |
22,401.8882 NIL |
369.0000 KRW |
351.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2025-08-31 |
381.3024 KRW |
12,331.7137 NIL |
380.0000 KRW |
378.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-08-30 |
388.8605 KRW |
8,577.8823 NIL |
385.0000 KRW |
384.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-08-29 |
381.6660 KRW |
26,029.2846 NIL |
389.0000 KRW |
380.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-08-28 |
406.7141 KRW |
50,699.4729 NIL |
414.0000 KRW |
404.0000 KRW |
414.0000 KRW |
409.0000 KRW |