Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
365.6300 KRW |
66,579.9800 NIL |
367.0000 KRW |
354.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2025-09-03 |
358.9640 KRW |
30,757.7737 NIL |
360.0000 KRW |
356.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-09-02 |
355.8336 KRW |
27,762.0290 NIL |
360.0000 KRW |
350.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-09-01 |
360.6614 KRW |
22,401.8882 NIL |
369.0000 KRW |
351.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2025-08-31 |
381.3024 KRW |
12,331.7137 NIL |
380.0000 KRW |
378.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-08-30 |
388.8605 KRW |
8,577.8823 NIL |
385.0000 KRW |
384.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-08-29 |
381.6660 KRW |
26,029.2846 NIL |
389.0000 KRW |
380.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-08-28 |
406.7141 KRW |
50,699.4729 NIL |
414.0000 KRW |
404.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-08-27 |
398.5803 KRW |
58,572.8756 NIL |
397.0000 KRW |
395.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2025-08-26 |
398.1392 KRW |
21,464.4567 NIL |
397.0000 KRW |
393.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-08-25 |
391.6392 KRW |
150,202.1800 NIL |
400.0000 KRW |
384.0000 KRW |
402.0000 KRW |
388.0000 KRW |
| 2025-08-24 |
419.6367 KRW |
80,192.6486 NIL |
417.0000 KRW |
413.0000 KRW |
433.0000 KRW |
419.0000 KRW |
| 2025-08-23 |
428.7707 KRW |
71,497.0219 NIL |
429.0000 KRW |
427.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-08-22 |
421.9237 KRW |
48,555.5793 NIL |
411.0000 KRW |
411.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2025-08-21 |
404.7485 KRW |
45,436.8632 NIL |
403.0000 KRW |
401.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-08-20 |
420.3013 KRW |
37,728.0441 NIL |
421.0000 KRW |
412.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-08-19 |
409.4819 KRW |
54,649.3371 NIL |
404.0000 KRW |
390.0000 KRW |
422.0000 KRW |
408.0000 KRW |
| 2025-08-18 |
403.9744 KRW |
11,788.5560 NIL |
406.0000 KRW |
401.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-08-17 |
418.1820 KRW |
9,668.5132 NIL |
426.0000 KRW |
414.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2025-08-16 |
404.0000 KRW |
1,194.5845 NIL |
404.0000 KRW |
404.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-08-15 |
400.8038 KRW |
309,275.6436 NIL |
405.0000 KRW |
397.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-08-14 |
417.3845 KRW |
32,335.9855 NIL |
430.0000 KRW |
414.0000 KRW |
430.0000 KRW |
417.0000 KRW |
| 2025-08-13 |
448.8122 KRW |
71,944.6152 NIL |
449.0000 KRW |
443.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2025-08-12 |
432.6532 KRW |
48,456.3197 NIL |
428.0000 KRW |
428.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-08-11 |
416.7103 KRW |
67,430.8472 NIL |
418.0000 KRW |
408.0000 KRW |
428.0000 KRW |
413.0000 KRW |
| 2025-08-10 |
431.9291 KRW |
99,277.4349 NIL |
425.0000 KRW |
425.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-08-09 |
440.4921 KRW |
47,463.1102 NIL |
439.0000 KRW |
436.0000 KRW |
444.0000 KRW |
438.0000 KRW |
| 2025-08-08 |
424.3908 KRW |
36,401.4861 NIL |
411.0000 KRW |
408.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-08-07 |
404.2169 KRW |
20,059.6790 NIL |
409.0000 KRW |
401.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2025-08-06 |
401.2069 KRW |
3,008.6143 NIL |
401.0000 KRW |
399.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-08-05 |
393.1357 KRW |
19,104.9886 NIL |
396.0000 KRW |
387.0000 KRW |
397.0000 KRW |
389.0000 KRW |
| 2025-08-04 |
406.1058 KRW |
7,046.0719 NIL |
404.0000 KRW |
403.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-08-03 |
395.7321 KRW |
5,981.4583 NIL |
395.0000 KRW |
394.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-08-02 |
388.9505 KRW |
99,304.6089 NIL |
390.0000 KRW |
383.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2025-08-01 |
398.0838 KRW |
75,301.8662 NIL |
407.0000 KRW |
389.0000 KRW |
407.0000 KRW |
393.0000 KRW |
| 2025-07-31 |
425.5243 KRW |
245,981.8942 NIL |
430.0000 KRW |
414.0000 KRW |
444.0000 KRW |
416.0000 KRW |
| 2025-07-30 |
450.3920 KRW |
441,300.2444 NIL |
463.0000 KRW |
439.0000 KRW |
472.0000 KRW |
453.0000 KRW |
| 2025-07-29 |
442.4079 KRW |
203,345.4807 NIL |
428.0000 KRW |
427.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2025-07-28 |
434.4022 KRW |
298,996.9396 NIL |
442.0000 KRW |
416.0000 KRW |
445.0000 KRW |
425.0000 KRW |
| 2025-07-27 |
465.1178 KRW |
23,320.4735 NIL |
461.0000 KRW |
460.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-07-26 |
471.3708 KRW |
102,541.2699 NIL |
472.0000 KRW |
464.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-07-25 |
482.5146 KRW |
873,790.6842 NIL |
466.0000 KRW |
457.0000 KRW |
500.0000 KRW |
488.0000 KRW |
| 2025-07-24 |
474.7171 KRW |
646,956.5622 NIL |
463.0000 KRW |
442.0000 KRW |
486.0000 KRW |
471.0000 KRW |
| 2025-07-23 |
473.1046 KRW |
991,185.9732 NIL |
474.0000 KRW |
445.0000 KRW |
490.0000 KRW |
466.0000 KRW |
| 2025-07-22 |
472.2656 KRW |
693,881.4239 NIL |
466.0000 KRW |
461.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2025-07-21 |
465.4194 KRW |
338,997.6194 NIL |
467.0000 KRW |
450.0000 KRW |
475.0000 KRW |
468.0000 KRW |
| 2025-07-20 |
464.6910 KRW |
519,911.9924 NIL |
460.0000 KRW |
452.0000 KRW |
474.0000 KRW |
462.0000 KRW |
| 2025-07-19 |
430.1975 KRW |
79,583.7357 NIL |
424.0000 KRW |
424.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2025-07-18 |
431.2301 KRW |
209,765.9317 NIL |
441.0000 KRW |
418.0000 KRW |
443.0000 KRW |
430.0000 KRW |
| 2025-07-17 |
434.7334 KRW |
216,684.3866 NIL |
452.0000 KRW |
421.0000 KRW |
452.0000 KRW |
440.0000 KRW |