Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
698.1362 KRW |
538,716.4494 NIL |
698.0000 KRW |
690.0000 KRW |
707.0000 KRW |
701.0000 KRW |
| 2025-05-28 |
711.0147 KRW |
5,448,164.3013 NIL |
668.0000 KRW |
668.0000 KRW |
749.0000 KRW |
727.0000 KRW |
| 2025-05-27 |
601.4012 KRW |
1,196,393.9182 NIL |
561.0000 KRW |
559.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2025-05-26 |
617.2850 KRW |
78,632.6733 NIL |
629.0000 KRW |
602.0000 KRW |
638.0000 KRW |
610.0000 KRW |
| 2025-05-25 |
617.4283 KRW |
64,713.7160 NIL |
627.0000 KRW |
610.0000 KRW |
627.0000 KRW |
620.0000 KRW |
| 2025-05-24 |
648.6711 KRW |
115,412.3939 NIL |
657.0000 KRW |
643.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2025-05-23 |
666.8517 KRW |
159,797.8097 NIL |
685.0000 KRW |
652.0000 KRW |
686.0000 KRW |
657.0000 KRW |
| 2025-05-22 |
736.8332 KRW |
420,048.9200 NIL |
774.0000 KRW |
712.0000 KRW |
791.0000 KRW |
716.0000 KRW |
| 2025-05-21 |
658.8835 KRW |
292,099.4629 NIL |
661.0000 KRW |
645.0000 KRW |
680.0000 KRW |
647.0000 KRW |
| 2025-05-20 |
665.7651 KRW |
166,695.7085 NIL |
641.0000 KRW |
633.0000 KRW |
689.0000 KRW |
675.0000 KRW |
| 2025-05-19 |
638.1825 KRW |
83,277.4328 NIL |
627.0000 KRW |
626.0000 KRW |
657.0000 KRW |
639.0000 KRW |
| 2025-05-18 |
651.3879 KRW |
385,961.6274 NIL |
671.0000 KRW |
613.0000 KRW |
679.0000 KRW |
653.0000 KRW |
| 2025-05-17 |
627.0973 KRW |
202,298.8135 NIL |
618.0000 KRW |
615.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2025-05-16 |
637.4183 KRW |
503,904.0898 NIL |
642.0000 KRW |
617.0000 KRW |
659.0000 KRW |
629.0000 KRW |
| 2025-05-15 |
639.9230 KRW |
158,616.3158 NIL |
624.0000 KRW |
620.0000 KRW |
654.0000 KRW |
620.0000 KRW |
| 2025-05-14 |
663.5961 KRW |
226,570.1478 NIL |
679.0000 KRW |
646.0000 KRW |
681.0000 KRW |
661.0000 KRW |
| 2025-05-13 |
757.8254 KRW |
722,452.5459 NIL |
723.0000 KRW |
707.0000 KRW |
784.0000 KRW |
777.0000 KRW |
| 2025-05-12 |
720.6099 KRW |
538,910.4568 NIL |
767.0000 KRW |
687.0000 KRW |
771.0000 KRW |
721.0000 KRW |
| 2025-05-11 |
746.1801 KRW |
314,152.1313 NIL |
742.0000 KRW |
733.0000 KRW |
768.0000 KRW |
751.0000 KRW |
| 2025-05-10 |
622.9268 KRW |
237,059.1899 NIL |
613.0000 KRW |
604.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-05-09 |
652.8041 KRW |
210,359.5479 NIL |
654.0000 KRW |
643.0000 KRW |
662.0000 KRW |
651.0000 KRW |
| 2025-05-08 |
625.8601 KRW |
1,461,308.5628 NIL |
575.0000 KRW |
575.0000 KRW |
659.0000 KRW |
647.0000 KRW |
| 2025-05-07 |
523.4907 KRW |
252,862.7610 NIL |
527.0000 KRW |
512.0000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2025-05-06 |
508.9401 KRW |
135,096.1803 NIL |
516.0000 KRW |
499.0000 KRW |
530.0000 KRW |
516.0000 KRW |
| 2025-05-05 |
539.4109 KRW |
256,856.6287 NIL |
534.0000 KRW |
527.0000 KRW |
548.0000 KRW |
542.0000 KRW |
| 2025-05-04 |
519.8544 KRW |
135,292.4460 NIL |
521.0000 KRW |
512.0000 KRW |
527.0000 KRW |
520.0000 KRW |
| 2025-05-03 |
516.6955 KRW |
244,427.2176 NIL |
535.0000 KRW |
504.0000 KRW |
538.0000 KRW |
514.0000 KRW |
| 2025-05-02 |
553.6675 KRW |
223,127.0462 NIL |
564.0000 KRW |
546.0000 KRW |
564.0000 KRW |
555.0000 KRW |
| 2025-05-01 |
587.6090 KRW |
227,702.4211 NIL |
601.0000 KRW |
578.0000 KRW |
601.0000 KRW |
582.0000 KRW |
| 2025-04-30 |
563.2948 KRW |
420,270.4599 NIL |
563.0000 KRW |
553.0000 KRW |
575.0000 KRW |
568.0000 KRW |
| 2025-04-29 |
572.0987 KRW |
150,599.0084 NIL |
587.0000 KRW |
560.0000 KRW |
587.0000 KRW |
562.0000 KRW |
| 2025-04-28 |
567.0548 KRW |
251,879.0022 NIL |
557.0000 KRW |
548.0000 KRW |
592.0000 KRW |
579.0000 KRW |
| 2025-04-27 |
573.2627 KRW |
604,129.5019 NIL |
587.0000 KRW |
556.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-04-26 |
619.7049 KRW |
221,573.6427 NIL |
622.0000 KRW |
606.0000 KRW |
636.0000 KRW |
611.0000 KRW |
| 2025-04-25 |
588.3965 KRW |
282,049.3136 NIL |
602.0000 KRW |
575.0000 KRW |
602.0000 KRW |
593.0000 KRW |
| 2025-04-24 |
550.5120 KRW |
315,528.2947 NIL |
538.0000 KRW |
538.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2025-04-23 |
547.4168 KRW |
582,932.2842 NIL |
566.0000 KRW |
524.0000 KRW |
567.0000 KRW |
555.0000 KRW |
| 2025-04-22 |
546.2337 KRW |
257,753.6435 NIL |
544.0000 KRW |
534.0000 KRW |
557.0000 KRW |
556.0000 KRW |
| 2025-04-21 |
548.3945 KRW |
408,068.1820 NIL |
545.0000 KRW |
533.0000 KRW |
558.0000 KRW |
547.0000 KRW |
| 2025-04-20 |
539.2976 KRW |
113,140.3740 NIL |
532.0000 KRW |
527.0000 KRW |
546.0000 KRW |
531.0000 KRW |
| 2025-04-19 |
523.3921 KRW |
103,946.6288 NIL |
509.0000 KRW |
509.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-04-18 |
509.3715 KRW |
76,739.7202 NIL |
513.0000 KRW |
505.0000 KRW |
520.0000 KRW |
505.0000 KRW |
| 2025-04-17 |
497.7415 KRW |
112,408.7798 NIL |
481.0000 KRW |
481.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2025-04-16 |
488.1585 KRW |
230,275.3983 NIL |
497.0000 KRW |
475.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2025-04-15 |
533.6888 KRW |
102,356.5928 NIL |
533.0000 KRW |
526.0000 KRW |
541.0000 KRW |
536.0000 KRW |
| 2025-04-14 |
560.3122 KRW |
507,406.6623 NIL |
579.0000 KRW |
552.0000 KRW |
581.0000 KRW |
563.0000 KRW |
| 2025-04-13 |
587.6002 KRW |
665,807.8759 NIL |
631.0000 KRW |
553.0000 KRW |
640.0000 KRW |
565.0000 KRW |
| 2025-04-12 |
681.3529 KRW |
3,229,734.9111 NIL |
630.0000 KRW |
630.0000 KRW |
724.0000 KRW |
642.0000 KRW |
| 2025-04-11 |
616.2326 KRW |
752,103.4576 NIL |
593.0000 KRW |
590.0000 KRW |
635.0000 KRW |
623.0000 KRW |
| 2025-04-10 |
587.3879 KRW |
2,289,302.1929 NIL |
584.0000 KRW |
553.0000 KRW |
619.0000 KRW |
557.0000 KRW |