Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
799.6064 KRW |
1,127,012.3324 NIL |
798.0000 KRW |
776.0000 KRW |
827.0000 KRW |
809.0000 KRW |
| 2025-03-29 |
724.9978 KRW |
1,023,156.4827 NIL |
755.0000 KRW |
702.0000 KRW |
766.0000 KRW |
748.0000 KRW |
| 2025-03-28 |
807.2846 KRW |
1,423,820.9126 NIL |
804.0000 KRW |
776.0000 KRW |
824.0000 KRW |
799.0000 KRW |
| 2025-03-27 |
935.6153 KRW |
3,215,203.1354 NIL |
992.0000 KRW |
887.0000 KRW |
1,011.0000 KRW |
929.0000 KRW |
| 2025-03-26 |
861.7873 KRW |
5,328,599.7960 NIL |
886.0000 KRW |
839.0000 KRW |
893.0000 KRW |
854.0000 KRW |
| 2025-03-25 |
973.7201 KRW |
11,822,204.2276 NIL |
1,066.0000 KRW |
885.0000 KRW |
1,090.0000 KRW |
937.0000 KRW |