Crypto exchange Bithumb
Market Nil DAO (NIL) / KRW
Identifier on Bithumb: KRW-NIL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 544.5750 KRW | 132,704.5737 NIL | 530.0000 KRW | 530.0000 KRW | 558.0000 KRW | 556.0000 KRW |
| 2025-06-09 | 540.5613 KRW | 96,439.9226 NIL | 530.0000 KRW | 530.0000 KRW | 551.0000 KRW | 551.0000 KRW |
| 2025-06-08 | 543.2932 KRW | 127,506.1090 NIL | 533.0000 KRW | 533.0000 KRW | 549.0000 KRW | 542.0000 KRW |
| 2025-06-07 | 534.4573 KRW | 65,607.1416 NIL | 536.0000 KRW | 528.0000 KRW | 540.0000 KRW | 540.0000 KRW |
| 2025-06-06 | 541.4133 KRW | 205,441.2447 NIL | 561.0000 KRW | 525.0000 KRW | 563.0000 KRW | 537.0000 KRW |
| 2025-06-05 | 561.8244 KRW | 129,279.3124 NIL | 583.0000 KRW | 546.0000 KRW | 583.0000 KRW | 554.0000 KRW |
| 2025-06-04 | 608.5740 KRW | 130,376.0404 NIL | 610.0000 KRW | 590.0000 KRW | 623.0000 KRW | 601.0000 KRW |
| 2025-06-03 | 615.6554 KRW | 337,120.6044 NIL | 628.0000 KRW | 608.0000 KRW | 636.0000 KRW | 616.0000 KRW |
| 2025-06-02 | 617.5637 KRW | 109,216.8590 NIL | 605.0000 KRW | 596.0000 KRW | 634.0000 KRW | 632.0000 KRW |
| 2025-06-01 | 642.3637 KRW | 98,784.7145 NIL | 636.0000 KRW | 626.0000 KRW | 655.0000 KRW | 655.0000 KRW |
| 2025-05-31 | 597.0629 KRW | 126,331.0120 NIL | 600.0000 KRW | 585.0000 KRW | 616.0000 KRW | 611.0000 KRW |
| 2025-05-30 | 677.8891 KRW | 384,123.1020 NIL | 706.0000 KRW | 639.0000 KRW | 710.0000 KRW | 639.0000 KRW |
| 2025-05-29 | 698.1362 KRW | 538,716.4494 NIL | 698.0000 KRW | 690.0000 KRW | 707.0000 KRW | 701.0000 KRW |
| 2025-05-28 | 711.0147 KRW | 5,448,164.3013 NIL | 668.0000 KRW | 668.0000 KRW | 749.0000 KRW | 727.0000 KRW |
| 2025-05-27 | 601.4012 KRW | 1,196,393.9182 NIL | 561.0000 KRW | 559.0000 KRW | 620.0000 KRW | 615.0000 KRW |
| 2025-05-26 | 617.2850 KRW | 78,632.6733 NIL | 629.0000 KRW | 602.0000 KRW | 638.0000 KRW | 610.0000 KRW |
| 2025-05-25 | 617.4283 KRW | 64,713.7160 NIL | 627.0000 KRW | 610.0000 KRW | 627.0000 KRW | 620.0000 KRW |
| 2025-05-24 | 648.6711 KRW | 115,412.3939 NIL | 657.0000 KRW | 643.0000 KRW | 659.0000 KRW | 649.0000 KRW |
| 2025-05-23 | 666.8517 KRW | 159,797.8097 NIL | 685.0000 KRW | 652.0000 KRW | 686.0000 KRW | 657.0000 KRW |
| 2025-05-22 | 736.8332 KRW | 420,048.9200 NIL | 774.0000 KRW | 712.0000 KRW | 791.0000 KRW | 716.0000 KRW |
| 2025-05-21 | 658.8835 KRW | 292,099.4629 NIL | 661.0000 KRW | 645.0000 KRW | 680.0000 KRW | 647.0000 KRW |
| 2025-05-20 | 665.7651 KRW | 166,695.7085 NIL | 641.0000 KRW | 633.0000 KRW | 689.0000 KRW | 675.0000 KRW |
| 2025-05-19 | 638.1825 KRW | 83,277.4328 NIL | 627.0000 KRW | 626.0000 KRW | 657.0000 KRW | 639.0000 KRW |
| 2025-05-18 | 651.3879 KRW | 385,961.6274 NIL | 671.0000 KRW | 613.0000 KRW | 679.0000 KRW | 653.0000 KRW |
| 2025-05-17 | 627.0973 KRW | 202,298.8135 NIL | 618.0000 KRW | 615.0000 KRW | 643.0000 KRW | 633.0000 KRW |
| 2025-05-16 | 637.4183 KRW | 503,904.0898 NIL | 642.0000 KRW | 617.0000 KRW | 659.0000 KRW | 629.0000 KRW |
| 2025-05-15 | 639.9230 KRW | 158,616.3158 NIL | 624.0000 KRW | 620.0000 KRW | 654.0000 KRW | 620.0000 KRW |
| 2025-05-14 | 663.5961 KRW | 226,570.1478 NIL | 679.0000 KRW | 646.0000 KRW | 681.0000 KRW | 661.0000 KRW |
| 2025-05-13 | 757.8254 KRW | 722,452.5459 NIL | 723.0000 KRW | 707.0000 KRW | 784.0000 KRW | 777.0000 KRW |
| 2025-05-12 | 720.6099 KRW | 538,910.4568 NIL | 767.0000 KRW | 687.0000 KRW | 771.0000 KRW | 721.0000 KRW |
| 2025-05-11 | 746.1801 KRW | 314,152.1313 NIL | 742.0000 KRW | 733.0000 KRW | 768.0000 KRW | 751.0000 KRW |
| 2025-05-10 | 622.9268 KRW | 237,059.1899 NIL | 613.0000 KRW | 604.0000 KRW | 634.0000 KRW | 634.0000 KRW |
| 2025-05-09 | 652.8041 KRW | 210,359.5479 NIL | 654.0000 KRW | 643.0000 KRW | 662.0000 KRW | 651.0000 KRW |
| 2025-05-08 | 625.8601 KRW | 1,461,308.5628 NIL | 575.0000 KRW | 575.0000 KRW | 659.0000 KRW | 647.0000 KRW |
| 2025-05-07 | 523.4907 KRW | 252,862.7610 NIL | 527.0000 KRW | 512.0000 KRW | 537.0000 KRW | 537.0000 KRW |
| 2025-05-06 | 508.9401 KRW | 135,096.1803 NIL | 516.0000 KRW | 499.0000 KRW | 530.0000 KRW | 516.0000 KRW |
| 2025-05-05 | 539.4109 KRW | 256,856.6287 NIL | 534.0000 KRW | 527.0000 KRW | 548.0000 KRW | 542.0000 KRW |
| 2025-05-04 | 519.8544 KRW | 135,292.4460 NIL | 521.0000 KRW | 512.0000 KRW | 527.0000 KRW | 520.0000 KRW |
| 2025-05-03 | 516.6955 KRW | 244,427.2176 NIL | 535.0000 KRW | 504.0000 KRW | 538.0000 KRW | 514.0000 KRW |
| 2025-05-02 | 553.6675 KRW | 223,127.0462 NIL | 564.0000 KRW | 546.0000 KRW | 564.0000 KRW | 555.0000 KRW |
| 2025-05-01 | 587.6090 KRW | 227,702.4211 NIL | 601.0000 KRW | 578.0000 KRW | 601.0000 KRW | 582.0000 KRW |
| 2025-04-30 | 563.2948 KRW | 420,270.4599 NIL | 563.0000 KRW | 553.0000 KRW | 575.0000 KRW | 568.0000 KRW |
| 2025-04-29 | 572.0987 KRW | 150,599.0084 NIL | 587.0000 KRW | 560.0000 KRW | 587.0000 KRW | 562.0000 KRW |
| 2025-04-28 | 567.0548 KRW | 251,879.0022 NIL | 557.0000 KRW | 548.0000 KRW | 592.0000 KRW | 579.0000 KRW |
| 2025-04-27 | 573.2627 KRW | 604,129.5019 NIL | 587.0000 KRW | 556.0000 KRW | 587.0000 KRW | 568.0000 KRW |
| 2025-04-26 | 619.7049 KRW | 221,573.6427 NIL | 622.0000 KRW | 606.0000 KRW | 636.0000 KRW | 611.0000 KRW |
| 2025-04-25 | 588.3965 KRW | 282,049.3136 NIL | 602.0000 KRW | 575.0000 KRW | 602.0000 KRW | 593.0000 KRW |
| 2025-04-24 | 550.5120 KRW | 315,528.2947 NIL | 538.0000 KRW | 538.0000 KRW | 562.0000 KRW | 557.0000 KRW |
| 2025-04-23 | 547.4168 KRW | 582,932.2842 NIL | 566.0000 KRW | 524.0000 KRW | 567.0000 KRW | 555.0000 KRW |
| 2025-04-22 | 546.2337 KRW | 257,753.6435 NIL | 544.0000 KRW | 534.0000 KRW | 557.0000 KRW | 556.0000 KRW |
12