Identifier on Bithumb: KRW-NIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
72.3918 KRW |
755,421.8172 NIL |
72.3500 KRW |
69.7900 KRW |
75.3300 KRW |
74.4300 KRW |
| 2026-02-02 |
76.6095 KRW |
69,705.7853 NIL |
75.7900 KRW |
75.7800 KRW |
77.3000 KRW |
77.0300 KRW |
| 2026-02-01 |
75.6791 KRW |
584,848.0388 NIL |
77.8900 KRW |
74.7700 KRW |
77.8900 KRW |
75.5700 KRW |
| 2026-01-31 |
78.9601 KRW |
1,891,092.3786 NIL |
84.0000 KRW |
74.5900 KRW |
85.0200 KRW |
79.5700 KRW |
| 2026-01-30 |
92.2640 KRW |
1,036,172.2531 NIL |
90.0000 KRW |
89.8800 KRW |
94.4000 KRW |
92.7300 KRW |
| 2026-01-29 |
88.1242 KRW |
1,761,510.6894 NIL |
90.4300 KRW |
87.0000 KRW |
90.6800 KRW |
87.3400 KRW |
| 2026-01-28 |
97.4113 KRW |
535,129.3951 NIL |
98.2000 KRW |
96.1200 KRW |
98.2000 KRW |
97.5400 KRW |
| 2026-01-27 |
100.8532 KRW |
776,019.5692 NIL |
99.8300 KRW |
99.1700 KRW |
105.0000 KRW |
102.0000 KRW |
| 2026-01-26 |
101.9202 KRW |
850,174.2388 NIL |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-25 |
101.6751 KRW |
3,258,792.9314 NIL |
108.0000 KRW |
99.5500 KRW |
108.0000 KRW |
101.0000 KRW |
| 2026-01-24 |
106.3544 KRW |
53,007.4957 NIL |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2026-01-23 |
104.4577 KRW |
855,868.0916 NIL |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2026-01-22 |
105.8064 KRW |
367,752.8097 NIL |
104.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-21 |
101.4463 KRW |
641,654.3143 NIL |
101.0000 KRW |
97.5300 KRW |
103.0000 KRW |
103.0000 KRW |
| 2026-01-20 |
98.9468 KRW |
443,451.4113 NIL |
101.0000 KRW |
98.0100 KRW |
102.0000 KRW |
99.0900 KRW |
| 2026-01-19 |
104.3020 KRW |
1,988,807.1192 NIL |
104.0000 KRW |
101.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2026-01-18 |
112.0332 KRW |
426,052.3090 NIL |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-17 |
112.6313 KRW |
391,603.4450 NIL |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-16 |
109.7879 KRW |
840,794.6694 NIL |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-15 |
104.8748 KRW |
1,246,447.5315 NIL |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-14 |
106.2542 KRW |
1,222,197.9838 NIL |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-13 |
105.8393 KRW |
771,647.4680 NIL |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-12 |
105.7534 KRW |
1,467,031.8985 NIL |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2026-01-11 |
102.3364 KRW |
433,800.1901 NIL |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-10 |
103.3338 KRW |
182,358.3604 NIL |
104.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2026-01-09 |
101.5749 KRW |
434,871.2825 NIL |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-01-08 |
99.7649 KRW |
528,335.4051 NIL |
98.5800 KRW |
98.5800 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-07 |
105.0273 KRW |
852,403.1496 NIL |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-06 |
109.4646 KRW |
1,296,041.7458 NIL |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-05 |
111.2109 KRW |
1,172,688.7119 NIL |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-04 |
112.4383 KRW |
1,441,447.0405 NIL |
111.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2026-01-03 |
111.2950 KRW |
731,750.8865 NIL |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-01-02 |
112.0809 KRW |
371,227.2344 NIL |
113.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-01 |
108.4796 KRW |
775,795.9066 NIL |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-12-31 |
109.7460 KRW |
4,878,053.9873 NIL |
108.0000 KRW |
107.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-12-30 |
106.2751 KRW |
776,685.0791 NIL |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-29 |
107.4785 KRW |
1,257,981.8766 NIL |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-12-28 |
108.1636 KRW |
2,147,971.2122 NIL |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2025-12-27 |
111.6259 KRW |
2,812,044.8400 NIL |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-12-26 |
107.0897 KRW |
3,717,952.8307 NIL |
99.0000 KRW |
95.3200 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-12-25 |
100.6388 KRW |
3,267,579.9468 NIL |
103.0000 KRW |
97.5400 KRW |
104.0000 KRW |
98.6800 KRW |
| 2025-12-24 |
100.8006 KRW |
6,392,617.2544 NIL |
103.0000 KRW |
96.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-12-23 |
109.7704 KRW |
3,927,688.5732 NIL |
116.0000 KRW |
105.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-12-22 |
115.3044 KRW |
8,739,218.0041 NIL |
112.0000 KRW |
109.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-12-21 |
100.8278 KRW |
3,506,470.7958 NIL |
99.7700 KRW |
99.0100 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-20 |
105.4622 KRW |
7,886,993.4470 NIL |
96.8000 KRW |
95.6700 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-12-19 |
95.0933 KRW |
6,819,595.3703 NIL |
95.5000 KRW |
92.4000 KRW |
98.7800 KRW |
95.5100 KRW |
| 2025-12-18 |
82.8108 KRW |
1,435,881.5999 NIL |
86.2500 KRW |
80.0000 KRW |
86.8700 KRW |
82.2400 KRW |
| 2025-12-17 |
87.9265 KRW |
2,733,349.1467 NIL |
91.9500 KRW |
84.7000 KRW |
92.5100 KRW |
85.8800 KRW |
| 2025-12-16 |
87.4081 KRW |
855,197.9067 NIL |
87.6000 KRW |
86.6900 KRW |
88.3000 KRW |
87.0300 KRW |