Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6145 KRW |
2,198,843,675.2995 NEIRO |
0.6399 KRW |
0.5795 KRW |
0.6457 KRW |
0.5812 KRW |
| 2025-05-29 |
0.7277 KRW |
743,651,488.6162 NEIRO |
0.7338 KRW |
0.7153 KRW |
0.7379 KRW |
0.7319 KRW |
| 2025-05-28 |
0.7302 KRW |
2,131,037,433.7661 NEIRO |
0.7229 KRW |
0.7053 KRW |
0.7625 KRW |
0.7614 KRW |
| 2025-05-27 |
0.7373 KRW |
1,554,318,099.7901 NEIRO |
0.7282 KRW |
0.7248 KRW |
0.7509 KRW |
0.7359 KRW |
| 2025-05-26 |
0.7147 KRW |
1,289,049,471.9013 NEIRO |
0.7178 KRW |
0.7032 KRW |
0.7314 KRW |
0.7111 KRW |
| 2025-05-25 |
0.7055 KRW |
704,212,426.3341 NEIRO |
0.7112 KRW |
0.6940 KRW |
0.7240 KRW |
0.7169 KRW |
| 2025-05-24 |
0.7293 KRW |
2,711,308,122.1924 NEIRO |
0.7476 KRW |
0.7101 KRW |
0.7491 KRW |
0.7184 KRW |
| 2025-05-23 |
0.7840 KRW |
2,991,616,094.7743 NEIRO |
0.7858 KRW |
0.7697 KRW |
0.8041 KRW |
0.7791 KRW |
| 2025-05-22 |
0.7772 KRW |
4,327,291,763.3382 NEIRO |
0.7843 KRW |
0.7534 KRW |
0.7920 KRW |
0.7820 KRW |
| 2025-05-21 |
0.7683 KRW |
6,033,898,003.6538 NEIRO |
0.7504 KRW |
0.7345 KRW |
0.8092 KRW |
0.7847 KRW |
| 2025-05-20 |
0.7531 KRW |
4,328,742,360.4793 NEIRO |
0.7395 KRW |
0.7302 KRW |
0.7848 KRW |
0.7438 KRW |
| 2025-05-19 |
0.8065 KRW |
4,625,858,835.9450 NEIRO |
0.8144 KRW |
0.7830 KRW |
0.8261 KRW |
0.8100 KRW |
| 2025-05-18 |
0.8670 KRW |
26,698,957,114.7870 NEIRO |
0.8202 KRW |
0.8145 KRW |
0.9195 KRW |
0.8823 KRW |
| 2025-05-17 |
0.6478 KRW |
1,957,964,813.0910 NEIRO |
0.6741 KRW |
0.6263 KRW |
0.6743 KRW |
0.6338 KRW |
| 2025-05-16 |
0.6944 KRW |
4,796,818,282.1139 NEIRO |
0.7307 KRW |
0.6573 KRW |
0.7360 KRW |
0.6715 KRW |
| 2025-05-15 |
0.7993 KRW |
10,118,075,876.9130 NEIRO |
0.7912 KRW |
0.7402 KRW |
0.8486 KRW |
0.7504 KRW |
| 2025-05-14 |
0.8107 KRW |
10,074,104,430.5550 NEIRO |
0.7738 KRW |
0.7455 KRW |
0.8595 KRW |
0.8581 KRW |
| 2025-05-13 |
0.8923 KRW |
32,847,305,284.5580 NEIRO |
0.8335 KRW |
0.8318 KRW |
0.9945 KRW |
0.8634 KRW |
| 2025-05-12 |
0.5734 KRW |
3,140,304,595.4758 NEIRO |
0.5695 KRW |
0.5448 KRW |
0.6010 KRW |
0.5967 KRW |
| 2025-05-11 |
0.5971 KRW |
13,468,913,472.2410 NEIRO |
0.5790 KRW |
0.5590 KRW |
0.6350 KRW |
0.5981 KRW |
| 2025-05-10 |
0.5041 KRW |
6,061,483,736.0798 NEIRO |
0.4946 KRW |
0.4708 KRW |
0.5313 KRW |
0.5193 KRW |
| 2025-05-09 |
0.4720 KRW |
15,247,563,292.0600 NEIRO |
0.4450 KRW |
0.4367 KRW |
0.5200 KRW |
0.4733 KRW |
| 2025-05-08 |
0.3682 KRW |
6,051,501,457.2815 NEIRO |
0.3349 KRW |
0.3349 KRW |
0.4000 KRW |
0.3733 KRW |
| 2025-05-07 |
0.2895 KRW |
619,935,958.5678 NEIRO |
0.2877 KRW |
0.2794 KRW |
0.2980 KRW |
0.2969 KRW |
| 2025-05-06 |
0.2893 KRW |
622,821,756.5824 NEIRO |
0.2906 KRW |
0.2781 KRW |
0.2963 KRW |
0.2905 KRW |
| 2025-05-05 |
0.2995 KRW |
324,207,932.3372 NEIRO |
0.2994 KRW |
0.2950 KRW |
0.3059 KRW |
0.3031 KRW |
| 2025-05-04 |
0.3014 KRW |
523,850,220.7607 NEIRO |
0.3077 KRW |
0.2946 KRW |
0.3086 KRW |
0.3010 KRW |
| 2025-05-03 |
0.3331 KRW |
798,016,260.9803 NEIRO |
0.3389 KRW |
0.3229 KRW |
0.3424 KRW |
0.3283 KRW |
| 2025-05-02 |
0.3645 KRW |
394,008,753.8414 NEIRO |
0.3641 KRW |
0.3547 KRW |
0.3721 KRW |
0.3650 KRW |
| 2025-05-01 |
0.3604 KRW |
494,726,537.9347 NEIRO |
0.3673 KRW |
0.3542 KRW |
0.3716 KRW |
0.3616 KRW |
| 2025-04-30 |
0.3320 KRW |
654,079,681.0644 NEIRO |
0.3267 KRW |
0.3243 KRW |
0.3405 KRW |
0.3341 KRW |
| 2025-04-29 |
0.3382 KRW |
1,200,427,123.6624 NEIRO |
0.3467 KRW |
0.3275 KRW |
0.3523 KRW |
0.3346 KRW |
| 2025-04-28 |
0.3494 KRW |
1,840,210,649.5582 NEIRO |
0.3451 KRW |
0.3358 KRW |
0.3622 KRW |
0.3599 KRW |
| 2025-04-27 |
0.3452 KRW |
1,422,364,642.4438 NEIRO |
0.3477 KRW |
0.3360 KRW |
0.3536 KRW |
0.3360 KRW |
| 2025-04-26 |
0.3748 KRW |
3,539,541,315.2819 NEIRO |
0.3664 KRW |
0.3653 KRW |
0.3833 KRW |
0.3791 KRW |
| 2025-04-25 |
0.3405 KRW |
2,572,647,436.7188 NEIRO |
0.3478 KRW |
0.3312 KRW |
0.3537 KRW |
0.3475 KRW |
| 2025-04-24 |
0.3281 KRW |
2,845,038,621.4379 NEIRO |
0.3206 KRW |
0.3140 KRW |
0.3500 KRW |
0.3201 KRW |
| 2025-04-23 |
0.3300 KRW |
2,808,930,113.5510 NEIRO |
0.3357 KRW |
0.3190 KRW |
0.3432 KRW |
0.3377 KRW |
| 2025-04-22 |
0.3034 KRW |
6,703,206,319.9706 NEIRO |
0.2932 KRW |
0.2907 KRW |
0.3199 KRW |
0.3029 KRW |
| 2025-04-21 |
0.2815 KRW |
832,080,191.5223 NEIRO |
0.2855 KRW |
0.2745 KRW |
0.2914 KRW |
0.2757 KRW |
| 2025-04-20 |
0.2706 KRW |
364,889,358.2534 NEIRO |
0.2687 KRW |
0.2671 KRW |
0.2755 KRW |
0.2702 KRW |
| 2025-04-19 |
0.2615 KRW |
247,451,471.7420 NEIRO |
0.2588 KRW |
0.2588 KRW |
0.2650 KRW |
0.2613 KRW |
| 2025-04-18 |
0.2596 KRW |
814,253,153.9668 NEIRO |
0.2608 KRW |
0.2566 KRW |
0.2642 KRW |
0.2573 KRW |
| 2025-04-17 |
0.2481 KRW |
1,884,581,978.6278 NEIRO |
0.2315 KRW |
0.2310 KRW |
0.2565 KRW |
0.2453 KRW |
| 2025-04-16 |
0.2287 KRW |
522,076,195.2916 NEIRO |
0.2297 KRW |
0.2212 KRW |
0.2337 KRW |
0.2319 KRW |
| 2025-04-15 |
0.2432 KRW |
623,078,238.7507 NEIRO |
0.2464 KRW |
0.2383 KRW |
0.2500 KRW |
0.2397 KRW |
| 2025-04-14 |
0.2585 KRW |
1,621,450,822.3032 NEIRO |
0.2675 KRW |
0.2525 KRW |
0.2675 KRW |
0.2569 KRW |
| 2025-04-13 |
0.2568 KRW |
1,013,128,355.1227 NEIRO |
0.2590 KRW |
0.2494 KRW |
0.2684 KRW |
0.2550 KRW |
| 2025-04-12 |
0.2653 KRW |
825,923,580.0805 NEIRO |
0.2642 KRW |
0.2618 KRW |
0.2720 KRW |
0.2684 KRW |
| 2025-04-11 |
0.2506 KRW |
448,069,279.7948 NEIRO |
0.2490 KRW |
0.2476 KRW |
0.2540 KRW |
0.2517 KRW |