Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.3831 KRW |
1,365,603,603.6315 NEIRO |
0.3914 KRW |
0.3721 KRW |
0.3949 KRW |
0.3770 KRW |
| 2025-03-15 |
0.4055 KRW |
460,668,302.0776 NEIRO |
0.4038 KRW |
0.4019 KRW |
0.4120 KRW |
0.4046 KRW |
| 2025-03-14 |
0.4020 KRW |
748,885,719.0856 NEIRO |
0.3997 KRW |
0.3946 KRW |
0.4083 KRW |
0.3957 KRW |
| 2025-03-13 |
0.3705 KRW |
659,525,435.8360 NEIRO |
0.3758 KRW |
0.3637 KRW |
0.3777 KRW |
0.3690 KRW |
| 2025-03-12 |
0.3646 KRW |
997,997,994.4450 NEIRO |
0.3517 KRW |
0.3481 KRW |
0.3767 KRW |
0.3757 KRW |
| 2025-03-11 |
0.3634 KRW |
789,148,213.5182 NEIRO |
0.3437 KRW |
0.3437 KRW |
0.3772 KRW |
0.3699 KRW |
| 2025-03-10 |
0.3519 KRW |
1,478,815,692.6888 NEIRO |
0.3660 KRW |
0.3331 KRW |
0.3711 KRW |
0.3517 KRW |
| 2025-03-09 |
0.3571 KRW |
2,551,285,738.8993 NEIRO |
0.3660 KRW |
0.3440 KRW |
0.3683 KRW |
0.3683 KRW |
| 2025-03-08 |
0.3804 KRW |
3,149,413,658.2386 NEIRO |
0.3769 KRW |
0.3685 KRW |
0.3950 KRW |
0.3784 KRW |
| 2025-03-07 |
0.4407 KRW |
760,205,477.0119 NEIRO |
0.4384 KRW |
0.4334 KRW |
0.4554 KRW |
0.4467 KRW |
| 2025-03-06 |
0.4529 KRW |
996,902,894.5003 NEIRO |
0.4671 KRW |
0.4401 KRW |
0.4801 KRW |
0.4470 KRW |
| 2025-03-05 |
0.4722 KRW |
1,211,270,488.4945 NEIRO |
0.4693 KRW |
0.4567 KRW |
0.4800 KRW |
0.4776 KRW |
| 2025-03-04 |
0.4509 KRW |
3,023,944,628.3101 NEIRO |
0.4497 KRW |
0.4200 KRW |
0.4730 KRW |
0.4596 KRW |
| 2025-03-03 |
0.4964 KRW |
5,470,747,385.3091 NEIRO |
0.5113 KRW |
0.4672 KRW |
0.5241 KRW |
0.4817 KRW |
| 2025-03-02 |
0.5578 KRW |
10,307,986,758.3440 NEIRO |
0.5371 KRW |
0.5288 KRW |
0.5907 KRW |
0.5778 KRW |
| 2025-03-01 |
0.5268 KRW |
2,754,319,911.4007 NEIRO |
0.5394 KRW |
0.5147 KRW |
0.5441 KRW |
0.5338 KRW |
| 2025-02-28 |
0.6664 KRW |
10,924,681,655.2030 NEIRO |
0.6021 KRW |
0.5991 KRW |
0.7199 KRW |
0.6233 KRW |
| 2025-02-27 |
0.5945 KRW |
8,862,665,078.1082 NEIRO |
0.5482 KRW |
0.5366 KRW |
0.6358 KRW |
0.6016 KRW |
| 2025-02-26 |
0.5634 KRW |
2,940,736,968.6354 NEIRO |
0.5482 KRW |
0.5366 KRW |
0.5909 KRW |
0.5896 KRW |
| 2025-02-25 |
0.5308 KRW |
2,693,500,062.6105 NEIRO |
0.5101 KRW |
0.5058 KRW |
0.5528 KRW |
0.5357 KRW |
| 2025-02-24 |
0.5021 KRW |
4,119,804,933.5426 NEIRO |
0.5118 KRW |
0.4579 KRW |
0.5530 KRW |
0.4684 KRW |
| 2025-02-23 |
0.5650 KRW |
899,446,829.1222 NEIRO |
0.5634 KRW |
0.5546 KRW |
0.5768 KRW |
0.5728 KRW |
| 2025-02-22 |
0.6265 KRW |
13,903,179,958.3870 NEIRO |
0.5592 KRW |
0.5563 KRW |
0.7000 KRW |
0.6069 KRW |
| 2025-02-21 |
0.5741 KRW |
6,306,256,296.6105 NEIRO |
0.6066 KRW |
0.5373 KRW |
0.6213 KRW |
0.5475 KRW |
| 2025-02-20 |
0.5191 KRW |
2,317,408,053.3555 NEIRO |
0.5049 KRW |
0.5010 KRW |
0.5480 KRW |
0.5458 KRW |
| 2025-02-19 |
0.4872 KRW |
1,554,177,853.7226 NEIRO |
0.4819 KRW |
0.4788 KRW |
0.4948 KRW |
0.4948 KRW |
| 2025-02-18 |
0.4763 KRW |
1,480,400,328.5271 NEIRO |
0.4870 KRW |
0.4581 KRW |
0.4925 KRW |
0.4904 KRW |
| 2025-02-17 |
0.5088 KRW |
2,807,212,557.9145 NEIRO |
0.5485 KRW |
0.4870 KRW |
0.5589 KRW |
0.5088 KRW |
| 2025-02-16 |
0.5213 KRW |
515,177,624.6636 NEIRO |
0.5241 KRW |
0.5093 KRW |
0.5307 KRW |
0.5174 KRW |
| 2025-02-15 |
0.5409 KRW |
725,902,783.7023 NEIRO |
0.5460 KRW |
0.5330 KRW |
0.5490 KRW |
0.5369 KRW |
| 2025-02-14 |
0.5712 KRW |
2,061,395,120.6604 NEIRO |
0.5629 KRW |
0.5400 KRW |
0.6060 KRW |
0.5543 KRW |
| 2025-02-13 |
0.5076 KRW |
1,477,715,693.3487 NEIRO |
0.5094 KRW |
0.4990 KRW |
0.5176 KRW |
0.5084 KRW |
| 2025-02-12 |
0.5112 KRW |
2,781,246,488.6812 NEIRO |
0.4756 KRW |
0.4625 KRW |
0.5550 KRW |
0.5402 KRW |
| 2025-02-11 |
0.4919 KRW |
1,325,133,846.3111 NEIRO |
0.4997 KRW |
0.4768 KRW |
0.5057 KRW |
0.4843 KRW |
| 2025-02-10 |
0.4987 KRW |
745,517,090.1532 NEIRO |
0.4988 KRW |
0.4900 KRW |
0.5067 KRW |
0.4985 KRW |
| 2025-02-09 |
0.4817 KRW |
1,690,384,342.7022 NEIRO |
0.4884 KRW |
0.4601 KRW |
0.5008 KRW |
0.4837 KRW |
| 2025-02-08 |
0.5072 KRW |
1,241,513,578.4468 NEIRO |
0.5174 KRW |
0.4971 KRW |
0.5209 KRW |
0.5050 KRW |
| 2025-02-07 |
0.4754 KRW |
2,713,816,772.2412 NEIRO |
0.5283 KRW |
0.4400 KRW |
0.5283 KRW |
0.4636 KRW |
| 2025-02-06 |
0.5067 KRW |
3,089,164,903.2278 NEIRO |
0.5305 KRW |
0.4918 KRW |
0.5325 KRW |
0.5040 KRW |
| 2025-02-05 |
0.5536 KRW |
1,634,522,343.3997 NEIRO |
0.5665 KRW |
0.5362 KRW |
0.5781 KRW |
0.5387 KRW |
| 2025-02-04 |
0.5726 KRW |
4,163,513,177.2863 NEIRO |
0.5732 KRW |
0.5560 KRW |
0.6050 KRW |
0.5824 KRW |
| 2025-02-03 |
0.5970 KRW |
5,211,086,445.3798 NEIRO |
0.5742 KRW |
0.5628 KRW |
0.6536 KRW |
0.6307 KRW |
| 2025-02-02 |
0.7054 KRW |
2,451,399,755.8633 NEIRO |
0.7840 KRW |
0.6385 KRW |
0.7840 KRW |
0.6487 KRW |
| 2025-02-01 |
0.8460 KRW |
1,643,942,099.7749 NEIRO |
0.8780 KRW |
0.7785 KRW |
0.8956 KRW |
0.7901 KRW |
| 2025-01-31 |
0.9698 KRW |
10,690,208,234.2110 NEIRO |
0.8861 KRW |
0.8861 KRW |
1.0220 KRW |
0.9602 KRW |
| 2025-01-30 |
0.8004 KRW |
1,141,904,759.7650 NEIRO |
0.8064 KRW |
0.7770 KRW |
0.8277 KRW |
0.7773 KRW |
| 2025-01-29 |
0.7731 KRW |
890,109,724.2600 NEIRO |
0.7485 KRW |
0.7406 KRW |
0.8124 KRW |
0.7855 KRW |
| 2025-01-28 |
0.7258 KRW |
734,742,427.0773 NEIRO |
0.7427 KRW |
0.6991 KRW |
0.7635 KRW |
0.7056 KRW |
| 2025-01-27 |
0.7649 KRW |
1,334,019,305.8107 NEIRO |
0.7509 KRW |
0.7328 KRW |
0.8100 KRW |
0.7898 KRW |
| 2025-01-26 |
0.8484 KRW |
1,242,668,696.0155 NEIRO |
0.8419 KRW |
0.8150 KRW |
0.8762 KRW |
0.8224 KRW |