Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2719 KRW |
162,857,533.5169 NEIRO |
0.2675 KRW |
0.2660 KRW |
0.2767 KRW |
0.2749 KRW |
| 2025-10-16 |
0.2832 KRW |
944,756,865.0207 NEIRO |
0.2945 KRW |
0.2750 KRW |
0.2945 KRW |
0.2803 KRW |
| 2025-10-15 |
0.2937 KRW |
265,690,982.8165 NEIRO |
0.2958 KRW |
0.2888 KRW |
0.2987 KRW |
0.2897 KRW |
| 2025-10-14 |
0.3059 KRW |
439,345,732.5550 NEIRO |
0.2977 KRW |
0.2957 KRW |
0.3115 KRW |
0.3069 KRW |
| 2025-10-13 |
0.3122 KRW |
420,781,507.0858 NEIRO |
0.3008 KRW |
0.3004 KRW |
0.3219 KRW |
0.3199 KRW |
| 2025-10-12 |
0.3009 KRW |
1,045,276,709.8127 NEIRO |
0.2913 KRW |
0.2913 KRW |
0.3110 KRW |
0.2964 KRW |
| 2025-10-11 |
0.2715 KRW |
842,216,817.5011 NEIRO |
0.2782 KRW |
0.2544 KRW |
0.2818 KRW |
0.2622 KRW |
| 2025-10-10 |
0.3332 KRW |
4,766,239,445.7275 NEIRO |
0.3895 KRW |
0.2270 KRW |
0.3910 KRW |
0.2678 KRW |
| 2025-10-09 |
0.3856 KRW |
1,161,774,923.0622 NEIRO |
0.3872 KRW |
0.3820 KRW |
0.3932 KRW |
0.3895 KRW |
| 2025-10-08 |
0.4024 KRW |
252,778,263.5263 NEIRO |
0.3934 KRW |
0.3934 KRW |
0.4108 KRW |
0.4074 KRW |
| 2025-10-07 |
0.3909 KRW |
1,011,923,543.8899 NEIRO |
0.3994 KRW |
0.3856 KRW |
0.3996 KRW |
0.3920 KRW |
| 2025-10-06 |
0.4163 KRW |
296,520,271.8586 NEIRO |
0.4103 KRW |
0.4092 KRW |
0.4205 KRW |
0.4168 KRW |
| 2025-10-05 |
0.4116 KRW |
388,116,756.9489 NEIRO |
0.4104 KRW |
0.4029 KRW |
0.4149 KRW |
0.4074 KRW |
| 2025-10-04 |
0.4204 KRW |
4,577,310,943.2757 NEIRO |
0.4043 KRW |
0.4028 KRW |
0.4363 KRW |
0.4074 KRW |
| 2025-10-03 |
0.4153 KRW |
476,563,957.3481 NEIRO |
0.4043 KRW |
0.4028 KRW |
0.4215 KRW |
0.4171 KRW |
| 2025-10-02 |
0.4093 KRW |
225,688,249.0233 NEIRO |
0.3977 KRW |
0.3965 KRW |
0.4149 KRW |
0.4094 KRW |
| 2025-10-01 |
0.3978 KRW |
196,208,565.3983 NEIRO |
0.3946 KRW |
0.3937 KRW |
0.4020 KRW |
0.3987 KRW |
| 2025-09-30 |
0.3737 KRW |
217,077,000.9973 NEIRO |
0.3724 KRW |
0.3673 KRW |
0.3845 KRW |
0.3816 KRW |
| 2025-09-29 |
0.3796 KRW |
217,303,912.6016 NEIRO |
0.3870 KRW |
0.3717 KRW |
0.3870 KRW |
0.3857 KRW |
| 2025-09-28 |
0.3853 KRW |
36,506,928.1497 NEIRO |
0.3846 KRW |
0.3828 KRW |
0.3888 KRW |
0.3888 KRW |
| 2025-09-27 |
0.3894 KRW |
105,197,831.7965 NEIRO |
0.3889 KRW |
0.3855 KRW |
0.3952 KRW |
0.3865 KRW |
| 2025-09-26 |
0.3956 KRW |
170,637,965.9088 NEIRO |
0.3921 KRW |
0.3921 KRW |
0.3995 KRW |
0.3974 KRW |
| 2025-09-25 |
0.3867 KRW |
176,350,416.5481 NEIRO |
0.3974 KRW |
0.3776 KRW |
0.3981 KRW |
0.3845 KRW |
| 2025-09-24 |
0.4109 KRW |
117,565,959.2067 NEIRO |
0.4160 KRW |
0.4068 KRW |
0.4164 KRW |
0.4092 KRW |
| 2025-09-23 |
0.4056 KRW |
193,026,575.2496 NEIRO |
0.3991 KRW |
0.3984 KRW |
0.4119 KRW |
0.4031 KRW |
| 2025-09-22 |
0.4112 KRW |
543,044,251.9239 NEIRO |
0.4168 KRW |
0.4055 KRW |
0.4176 KRW |
0.4112 KRW |
| 2025-09-21 |
0.4846 KRW |
76,241,476.9355 NEIRO |
0.4893 KRW |
0.4803 KRW |
0.4901 KRW |
0.4838 KRW |
| 2025-09-20 |
0.4934 KRW |
67,386,382.8212 NEIRO |
0.4955 KRW |
0.4879 KRW |
0.4980 KRW |
0.4901 KRW |
| 2025-09-19 |
0.4908 KRW |
155,263,410.4764 NEIRO |
0.4928 KRW |
0.4876 KRW |
0.4959 KRW |
0.4919 KRW |
| 2025-09-18 |
0.5206 KRW |
200,984,234.9085 NEIRO |
0.5186 KRW |
0.5138 KRW |
0.5259 KRW |
0.5166 KRW |
| 2025-09-17 |
0.5082 KRW |
478,970,614.2691 NEIRO |
0.4941 KRW |
0.4872 KRW |
0.5268 KRW |
0.5218 KRW |
| 2025-09-16 |
0.4999 KRW |
184,583,316.3520 NEIRO |
0.4947 KRW |
0.4918 KRW |
0.5071 KRW |
0.5055 KRW |
| 2025-09-15 |
0.4849 KRW |
161,100,552.5291 NEIRO |
0.4865 KRW |
0.4762 KRW |
0.4909 KRW |
0.4874 KRW |
| 2025-09-14 |
0.5200 KRW |
398,172,935.6371 NEIRO |
0.5165 KRW |
0.5107 KRW |
0.5288 KRW |
0.5259 KRW |
| 2025-09-13 |
0.5462 KRW |
718,824,966.5361 NEIRO |
0.5556 KRW |
0.5262 KRW |
0.5627 KRW |
0.5500 KRW |
| 2025-09-12 |
0.5432 KRW |
1,392,066,484.0406 NEIRO |
0.5178 KRW |
0.5118 KRW |
0.5554 KRW |
0.5485 KRW |
| 2025-09-11 |
0.5080 KRW |
86,188,576.2614 NEIRO |
0.5066 KRW |
0.5024 KRW |
0.5177 KRW |
0.5177 KRW |
| 2025-09-10 |
0.5096 KRW |
152,375,556.4445 NEIRO |
0.5147 KRW |
0.4985 KRW |
0.5173 KRW |
0.5077 KRW |
| 2025-09-09 |
0.5043 KRW |
161,515,891.6773 NEIRO |
0.5106 KRW |
0.5000 KRW |
0.5116 KRW |
0.5093 KRW |
| 2025-09-08 |
0.5145 KRW |
348,104,505.8332 NEIRO |
0.5093 KRW |
0.5093 KRW |
0.5238 KRW |
0.5188 KRW |
| 2025-09-07 |
0.4865 KRW |
54,434,849.9924 NEIRO |
0.4882 KRW |
0.4846 KRW |
0.4902 KRW |
0.4864 KRW |
| 2025-09-06 |
0.4773 KRW |
82,696,828.1746 NEIRO |
0.4774 KRW |
0.4735 KRW |
0.4847 KRW |
0.4792 KRW |
| 2025-09-05 |
0.4794 KRW |
183,705,659.9278 NEIRO |
0.4672 KRW |
0.4669 KRW |
0.4855 KRW |
0.4825 KRW |
| 2025-09-04 |
0.4551 KRW |
162,286,044.4725 NEIRO |
0.4584 KRW |
0.4515 KRW |
0.4609 KRW |
0.4609 KRW |
| 2025-09-03 |
0.4761 KRW |
247,470,987.1047 NEIRO |
0.4728 KRW |
0.4690 KRW |
0.4800 KRW |
0.4777 KRW |
| 2025-09-02 |
0.4592 KRW |
105,154,411.9135 NEIRO |
0.4619 KRW |
0.4531 KRW |
0.4693 KRW |
0.4660 KRW |
| 2025-09-01 |
0.4497 KRW |
284,895,140.1351 NEIRO |
0.4656 KRW |
0.4356 KRW |
0.4670 KRW |
0.4448 KRW |
| 2025-08-31 |
0.4869 KRW |
140,168,100.2884 NEIRO |
0.4842 KRW |
0.4842 KRW |
0.4920 KRW |
0.4853 KRW |
| 2025-08-30 |
0.4942 KRW |
100,948,337.4905 NEIRO |
0.4940 KRW |
0.4908 KRW |
0.5009 KRW |
0.4951 KRW |
| 2025-08-29 |
0.4799 KRW |
134,621,457.4291 NEIRO |
0.4851 KRW |
0.4716 KRW |
0.4888 KRW |
0.4837 KRW |