Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.3014 KRW |
523,850,220.7607 NEIRO |
0.3077 KRW |
0.2946 KRW |
0.3086 KRW |
0.3010 KRW |
| 2025-05-03 |
0.3331 KRW |
798,016,260.9803 NEIRO |
0.3389 KRW |
0.3229 KRW |
0.3424 KRW |
0.3283 KRW |
| 2025-05-02 |
0.3645 KRW |
394,008,753.8414 NEIRO |
0.3641 KRW |
0.3547 KRW |
0.3721 KRW |
0.3650 KRW |
| 2025-05-01 |
0.3604 KRW |
494,726,537.9347 NEIRO |
0.3673 KRW |
0.3542 KRW |
0.3716 KRW |
0.3616 KRW |
| 2025-04-30 |
0.3320 KRW |
654,079,681.0644 NEIRO |
0.3267 KRW |
0.3243 KRW |
0.3405 KRW |
0.3341 KRW |
| 2025-04-29 |
0.3382 KRW |
1,200,427,123.6624 NEIRO |
0.3467 KRW |
0.3275 KRW |
0.3523 KRW |
0.3346 KRW |
| 2025-04-28 |
0.3494 KRW |
1,840,210,649.5582 NEIRO |
0.3451 KRW |
0.3358 KRW |
0.3622 KRW |
0.3599 KRW |
| 2025-04-27 |
0.3452 KRW |
1,422,364,642.4438 NEIRO |
0.3477 KRW |
0.3360 KRW |
0.3536 KRW |
0.3360 KRW |
| 2025-04-26 |
0.3748 KRW |
3,539,541,315.2819 NEIRO |
0.3664 KRW |
0.3653 KRW |
0.3833 KRW |
0.3791 KRW |
| 2025-04-25 |
0.3405 KRW |
2,572,647,436.7188 NEIRO |
0.3478 KRW |
0.3312 KRW |
0.3537 KRW |
0.3475 KRW |
| 2025-04-24 |
0.3281 KRW |
2,845,038,621.4379 NEIRO |
0.3206 KRW |
0.3140 KRW |
0.3500 KRW |
0.3201 KRW |
| 2025-04-23 |
0.3300 KRW |
2,808,930,113.5510 NEIRO |
0.3357 KRW |
0.3190 KRW |
0.3432 KRW |
0.3377 KRW |
| 2025-04-22 |
0.3034 KRW |
6,703,206,319.9706 NEIRO |
0.2932 KRW |
0.2907 KRW |
0.3199 KRW |
0.3029 KRW |
| 2025-04-21 |
0.2815 KRW |
832,080,191.5223 NEIRO |
0.2855 KRW |
0.2745 KRW |
0.2914 KRW |
0.2757 KRW |
| 2025-04-20 |
0.2706 KRW |
364,889,358.2534 NEIRO |
0.2687 KRW |
0.2671 KRW |
0.2755 KRW |
0.2702 KRW |
| 2025-04-19 |
0.2615 KRW |
247,451,471.7420 NEIRO |
0.2588 KRW |
0.2588 KRW |
0.2650 KRW |
0.2613 KRW |
| 2025-04-18 |
0.2596 KRW |
814,253,153.9668 NEIRO |
0.2608 KRW |
0.2566 KRW |
0.2642 KRW |
0.2573 KRW |
| 2025-04-17 |
0.2481 KRW |
1,884,581,978.6278 NEIRO |
0.2315 KRW |
0.2310 KRW |
0.2565 KRW |
0.2453 KRW |
| 2025-04-16 |
0.2287 KRW |
522,076,195.2916 NEIRO |
0.2297 KRW |
0.2212 KRW |
0.2337 KRW |
0.2319 KRW |
| 2025-04-15 |
0.2432 KRW |
623,078,238.7507 NEIRO |
0.2464 KRW |
0.2383 KRW |
0.2500 KRW |
0.2397 KRW |
| 2025-04-14 |
0.2585 KRW |
1,621,450,822.3032 NEIRO |
0.2675 KRW |
0.2525 KRW |
0.2675 KRW |
0.2569 KRW |
| 2025-04-13 |
0.2568 KRW |
1,013,128,355.1227 NEIRO |
0.2590 KRW |
0.2494 KRW |
0.2684 KRW |
0.2550 KRW |
| 2025-04-12 |
0.2653 KRW |
825,923,580.0805 NEIRO |
0.2642 KRW |
0.2618 KRW |
0.2720 KRW |
0.2684 KRW |
| 2025-04-11 |
0.2506 KRW |
448,069,279.7948 NEIRO |
0.2490 KRW |
0.2476 KRW |
0.2540 KRW |
0.2517 KRW |
| 2025-04-10 |
0.2532 KRW |
2,031,455,331.4468 NEIRO |
0.2383 KRW |
0.2383 KRW |
0.2619 KRW |
0.2460 KRW |
| 2025-04-09 |
0.2541 KRW |
1,234,616,329.6050 NEIRO |
0.2383 KRW |
0.2383 KRW |
0.2619 KRW |
0.2575 KRW |
| 2025-04-08 |
0.2369 KRW |
862,120,917.8311 NEIRO |
0.2428 KRW |
0.2310 KRW |
0.2441 KRW |
0.2326 KRW |
| 2025-04-07 |
0.2478 KRW |
1,791,806,879.0416 NEIRO |
0.2510 KRW |
0.2430 KRW |
0.2533 KRW |
0.2455 KRW |
| 2025-04-06 |
0.2423 KRW |
2,977,760,906.3845 NEIRO |
0.2640 KRW |
0.2325 KRW |
0.2661 KRW |
0.2356 KRW |
| 2025-04-05 |
0.2635 KRW |
220,969,430.6520 NEIRO |
0.2653 KRW |
0.2605 KRW |
0.2668 KRW |
0.2662 KRW |
| 2025-04-04 |
0.2615 KRW |
462,570,952.0433 NEIRO |
0.2596 KRW |
0.2579 KRW |
0.2656 KRW |
0.2615 KRW |
| 2025-04-03 |
0.2587 KRW |
1,096,547,694.1314 NEIRO |
0.2554 KRW |
0.2552 KRW |
0.2670 KRW |
0.2665 KRW |
| 2025-04-02 |
0.2648 KRW |
2,272,294,387.9418 NEIRO |
0.2616 KRW |
0.2560 KRW |
0.2758 KRW |
0.2563 KRW |
| 2025-04-01 |
0.2880 KRW |
1,156,816,298.4946 NEIRO |
0.2851 KRW |
0.2803 KRW |
0.2926 KRW |
0.2882 KRW |
| 2025-03-31 |
0.2949 KRW |
817,145,836.7761 NEIRO |
0.3014 KRW |
0.2880 KRW |
0.3031 KRW |
0.2896 KRW |
| 2025-03-30 |
0.2980 KRW |
1,538,787,503.4528 NEIRO |
0.2947 KRW |
0.2884 KRW |
0.3047 KRW |
0.3008 KRW |
| 2025-03-29 |
0.2958 KRW |
1,774,092,669.3856 NEIRO |
0.3050 KRW |
0.2879 KRW |
0.3075 KRW |
0.2926 KRW |
| 2025-03-28 |
0.3373 KRW |
1,919,830,999.2545 NEIRO |
0.3419 KRW |
0.3287 KRW |
0.3472 KRW |
0.3344 KRW |
| 2025-03-27 |
0.4010 KRW |
654,353,476.7917 NEIRO |
0.4153 KRW |
0.3941 KRW |
0.4153 KRW |
0.3962 KRW |
| 2025-03-26 |
0.4260 KRW |
567,330,254.7788 NEIRO |
0.4360 KRW |
0.4136 KRW |
0.4373 KRW |
0.4160 KRW |
| 2025-03-25 |
0.4288 KRW |
252,812,816.2601 NEIRO |
0.4269 KRW |
0.4225 KRW |
0.4352 KRW |
0.4260 KRW |
| 2025-03-24 |
0.4230 KRW |
300,233,954.6031 NEIRO |
0.4213 KRW |
0.4179 KRW |
0.4277 KRW |
0.4237 KRW |
| 2025-03-23 |
0.4101 KRW |
1,516,963,832.9964 NEIRO |
0.4070 KRW |
0.4025 KRW |
0.4207 KRW |
0.4170 KRW |
| 2025-03-22 |
0.4121 KRW |
273,096,120.3846 NEIRO |
0.4070 KRW |
0.4070 KRW |
0.4189 KRW |
0.4119 KRW |
| 2025-03-21 |
0.3908 KRW |
515,537,272.7720 NEIRO |
0.3842 KRW |
0.3807 KRW |
0.4014 KRW |
0.3993 KRW |
| 2025-03-20 |
0.3925 KRW |
477,474,017.2982 NEIRO |
0.4000 KRW |
0.3873 KRW |
0.4000 KRW |
0.3873 KRW |
| 2025-03-19 |
0.3770 KRW |
685,449,037.0539 NEIRO |
0.3824 KRW |
0.3678 KRW |
0.3850 KRW |
0.3824 KRW |
| 2025-03-18 |
0.3648 KRW |
804,608,434.0136 NEIRO |
0.3760 KRW |
0.3585 KRW |
0.3760 KRW |
0.3637 KRW |
| 2025-03-17 |
0.3925 KRW |
730,560,171.8068 NEIRO |
0.3926 KRW |
0.3875 KRW |
0.4006 KRW |
0.3936 KRW |
| 2025-03-16 |
0.3831 KRW |
1,365,603,603.6315 NEIRO |
0.3914 KRW |
0.3721 KRW |
0.3949 KRW |
0.3770 KRW |