Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7541 KRW |
2,245,918,931.3787 NEIRO |
0.7285 KRW |
0.7240 KRW |
0.7717 KRW |
0.7622 KRW |
| 2025-07-19 |
0.7499 KRW |
1,076,677,673.6620 NEIRO |
0.7285 KRW |
0.7240 KRW |
0.7717 KRW |
0.7586 KRW |
| 2025-07-18 |
0.7592 KRW |
1,979,923,554.8398 NEIRO |
0.7595 KRW |
0.7190 KRW |
0.7863 KRW |
0.7367 KRW |
| 2025-07-17 |
0.7021 KRW |
1,143,025,749.4120 NEIRO |
0.7299 KRW |
0.6815 KRW |
0.7359 KRW |
0.6936 KRW |
| 2025-07-16 |
0.7404 KRW |
3,327,204,420.0569 NEIRO |
0.7080 KRW |
0.6943 KRW |
0.7800 KRW |
0.7698 KRW |
| 2025-07-15 |
0.6773 KRW |
2,126,323,774.8172 NEIRO |
0.6544 KRW |
0.6500 KRW |
0.6943 KRW |
0.6872 KRW |
| 2025-07-14 |
0.6511 KRW |
963,066,466.7949 NEIRO |
0.6532 KRW |
0.6380 KRW |
0.6625 KRW |
0.6625 KRW |
| 2025-07-13 |
0.6692 KRW |
1,004,791,030.6950 NEIRO |
0.6674 KRW |
0.6502 KRW |
0.6917 KRW |
0.6534 KRW |
| 2025-07-12 |
0.6403 KRW |
378,175,167.2478 NEIRO |
0.6401 KRW |
0.6253 KRW |
0.6549 KRW |
0.6511 KRW |
| 2025-07-11 |
0.7029 KRW |
835,443,291.3487 NEIRO |
0.7152 KRW |
0.6838 KRW |
0.7194 KRW |
0.7063 KRW |
| 2025-07-10 |
0.6778 KRW |
3,396,218,164.7095 NEIRO |
0.6467 KRW |
0.6352 KRW |
0.7160 KRW |
0.7030 KRW |
| 2025-07-09 |
0.6296 KRW |
3,284,254,832.3842 NEIRO |
0.5807 KRW |
0.5751 KRW |
0.6617 KRW |
0.6527 KRW |
| 2025-07-08 |
0.5712 KRW |
1,148,680,321.6876 NEIRO |
0.5571 KRW |
0.5500 KRW |
0.5851 KRW |
0.5697 KRW |
| 2025-07-07 |
0.5700 KRW |
979,729,567.1158 NEIRO |
0.5701 KRW |
0.5658 KRW |
0.5749 KRW |
0.5708 KRW |
| 2025-07-06 |
0.5947 KRW |
1,124,760,565.4486 NEIRO |
0.6051 KRW |
0.5844 KRW |
0.6135 KRW |
0.6114 KRW |
| 2025-07-05 |
0.5687 KRW |
484,350,870.5127 NEIRO |
0.5755 KRW |
0.5596 KRW |
0.5791 KRW |
0.5678 KRW |
| 2025-07-04 |
0.5949 KRW |
871,916,001.3200 NEIRO |
0.6108 KRW |
0.5867 KRW |
0.6122 KRW |
0.5923 KRW |
| 2025-07-03 |
0.6153 KRW |
1,435,457,110.5721 NEIRO |
0.6269 KRW |
0.6031 KRW |
0.6281 KRW |
0.6171 KRW |
| 2025-07-02 |
0.6134 KRW |
12,046,260,771.2220 NEIRO |
0.5387 KRW |
0.5387 KRW |
0.6756 KRW |
0.6624 KRW |
| 2025-07-01 |
0.4928 KRW |
580,970,539.0871 NEIRO |
0.5042 KRW |
0.4859 KRW |
0.5042 KRW |
0.4872 KRW |
| 2025-06-30 |
0.5279 KRW |
1,903,588,486.5411 NEIRO |
0.5167 KRW |
0.5132 KRW |
0.5411 KRW |
0.5281 KRW |
| 2025-06-29 |
0.5002 KRW |
641,304,414.2975 NEIRO |
0.4962 KRW |
0.4928 KRW |
0.5117 KRW |
0.5117 KRW |
| 2025-06-28 |
0.4966 KRW |
1,732,151,580.6872 NEIRO |
0.4856 KRW |
0.4850 KRW |
0.5093 KRW |
0.5063 KRW |
| 2025-06-27 |
0.4799 KRW |
1,413,309,140.2072 NEIRO |
0.4754 KRW |
0.4689 KRW |
0.4895 KRW |
0.4823 KRW |
| 2025-06-26 |
0.4785 KRW |
1,269,961,666.8352 NEIRO |
0.4815 KRW |
0.4705 KRW |
0.4860 KRW |
0.4841 KRW |
| 2025-06-25 |
0.5271 KRW |
1,289,850,421.6514 NEIRO |
0.5394 KRW |
0.5200 KRW |
0.5394 KRW |
0.5228 KRW |
| 2025-06-24 |
0.5241 KRW |
14,934,179,522.5980 NEIRO |
0.4769 KRW |
0.4700 KRW |
0.5728 KRW |
0.5508 KRW |
| 2025-06-23 |
0.4769 KRW |
3,916,917,078.2181 NEIRO |
0.4769 KRW |
0.4700 KRW |
0.4978 KRW |
0.4922 KRW |
| 2025-06-22 |
0.4437 KRW |
922,118,161.2143 NEIRO |
0.4464 KRW |
0.4384 KRW |
0.4493 KRW |
0.4445 KRW |
| 2025-06-21 |
0.4732 KRW |
2,065,020,833.0459 NEIRO |
0.4945 KRW |
0.4556 KRW |
0.5011 KRW |
0.4586 KRW |
| 2025-06-20 |
0.5289 KRW |
1,297,131,998.5593 NEIRO |
0.5350 KRW |
0.5135 KRW |
0.5431 KRW |
0.5225 KRW |
| 2025-06-19 |
0.5285 KRW |
701,131,084.3003 NEIRO |
0.5228 KRW |
0.5169 KRW |
0.5365 KRW |
0.5315 KRW |
| 2025-06-18 |
0.5139 KRW |
4,158,337,054.9402 NEIRO |
0.5386 KRW |
0.4908 KRW |
0.5386 KRW |
0.5170 KRW |
| 2025-06-17 |
0.5135 KRW |
1,866,237,269.2201 NEIRO |
0.5386 KRW |
0.4948 KRW |
0.5386 KRW |
0.5123 KRW |
| 2025-06-16 |
0.5792 KRW |
239,087,283.5125 NEIRO |
0.5786 KRW |
0.5733 KRW |
0.5901 KRW |
0.5875 KRW |
| 2025-06-15 |
0.5513 KRW |
332,962,826.9014 NEIRO |
0.5614 KRW |
0.5390 KRW |
0.5627 KRW |
0.5490 KRW |
| 2025-06-14 |
0.5512 KRW |
315,677,304.6523 NEIRO |
0.5581 KRW |
0.5422 KRW |
0.5610 KRW |
0.5533 KRW |
| 2025-06-13 |
0.5566 KRW |
1,456,742,054.1098 NEIRO |
0.5404 KRW |
0.5372 KRW |
0.5793 KRW |
0.5730 KRW |
| 2025-06-12 |
0.6192 KRW |
1,339,409,899.3816 NEIRO |
0.6454 KRW |
0.5850 KRW |
0.6493 KRW |
0.5874 KRW |
| 2025-06-11 |
0.7143 KRW |
1,030,736,280.7383 NEIRO |
0.7272 KRW |
0.6890 KRW |
0.7352 KRW |
0.6945 KRW |
| 2025-06-10 |
0.6972 KRW |
357,682,796.2487 NEIRO |
0.6933 KRW |
0.6830 KRW |
0.7078 KRW |
0.7024 KRW |
| 2025-06-09 |
0.6087 KRW |
1,027,650,029.8116 NEIRO |
0.5912 KRW |
0.5902 KRW |
0.6301 KRW |
0.6221 KRW |
| 2025-06-08 |
0.5819 KRW |
440,149,800.8710 NEIRO |
0.5684 KRW |
0.5654 KRW |
0.5900 KRW |
0.5835 KRW |
| 2025-06-07 |
0.5785 KRW |
249,123,975.1516 NEIRO |
0.5820 KRW |
0.5700 KRW |
0.5848 KRW |
0.5841 KRW |
| 2025-06-06 |
0.5517 KRW |
1,143,753,368.4267 NEIRO |
0.5874 KRW |
0.5338 KRW |
0.5906 KRW |
0.5442 KRW |
| 2025-06-05 |
0.5761 KRW |
1,325,418,065.4471 NEIRO |
0.5945 KRW |
0.5529 KRW |
0.6077 KRW |
0.5657 KRW |
| 2025-06-04 |
0.6151 KRW |
702,686,284.1897 NEIRO |
0.6228 KRW |
0.5958 KRW |
0.6374 KRW |
0.6124 KRW |
| 2025-06-03 |
0.6644 KRW |
772,103,471.5530 NEIRO |
0.6755 KRW |
0.6455 KRW |
0.6813 KRW |
0.6542 KRW |
| 2025-06-02 |
0.6312 KRW |
497,825,084.3190 NEIRO |
0.6283 KRW |
0.6103 KRW |
0.6451 KRW |
0.6438 KRW |
| 2025-06-01 |
0.6418 KRW |
1,084,872,980.2259 NEIRO |
0.6365 KRW |
0.6275 KRW |
0.6552 KRW |
0.6425 KRW |