Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.1964 KRW |
116,859,309.2634 NEIRO |
0.1972 KRW |
0.1904 KRW |
0.2026 KRW |
0.1932 KRW |
| 2025-12-05 |
0.1972 KRW |
82,959,132.3398 NEIRO |
0.1972 KRW |
0.1904 KRW |
0.2026 KRW |
0.1922 KRW |
| 2025-12-04 |
0.2129 KRW |
612,099,336.7515 NEIRO |
0.2083 KRW |
0.2027 KRW |
0.2178 KRW |
0.2071 KRW |
| 2025-12-03 |
0.2047 KRW |
440,374,281.1612 NEIRO |
0.2035 KRW |
0.2013 KRW |
0.2088 KRW |
0.2087 KRW |
| 2025-12-02 |
0.2016 KRW |
1,117,906,181.4463 NEIRO |
0.1891 KRW |
0.1891 KRW |
0.2122 KRW |
0.2032 KRW |
| 2025-12-01 |
0.1761 KRW |
220,430,050.7512 NEIRO |
0.1792 KRW |
0.1747 KRW |
0.1805 KRW |
0.1800 KRW |
| 2025-11-30 |
0.2025 KRW |
90,392,110.8646 NEIRO |
0.2010 KRW |
0.2004 KRW |
0.2064 KRW |
0.2019 KRW |
| 2025-11-29 |
0.1978 KRW |
275,833,545.2783 NEIRO |
0.1978 KRW |
0.1948 KRW |
0.2002 KRW |
0.1987 KRW |
| 2025-11-28 |
0.2164 KRW |
1,988,979,543.1247 NEIRO |
0.2222 KRW |
0.2028 KRW |
0.2277 KRW |
0.2050 KRW |
| 2025-11-27 |
0.2090 KRW |
883,724,470.9656 NEIRO |
0.1977 KRW |
0.1964 KRW |
0.2135 KRW |
0.2109 KRW |
| 2025-11-26 |
0.1934 KRW |
232,059,045.9357 NEIRO |
0.1902 KRW |
0.1872 KRW |
0.1995 KRW |
0.1985 KRW |
| 2025-11-25 |
0.1908 KRW |
58,518,377.0020 NEIRO |
0.1866 KRW |
0.1865 KRW |
0.1933 KRW |
0.1906 KRW |
| 2025-11-24 |
0.1904 KRW |
430,776,540.2358 NEIRO |
0.1828 KRW |
0.1822 KRW |
0.1974 KRW |
0.1939 KRW |
| 2025-11-23 |
0.1775 KRW |
12,781,699.4685 NEIRO |
0.1772 KRW |
0.1765 KRW |
0.1780 KRW |
0.1780 KRW |
| 2025-11-22 |
0.1728 KRW |
95,971,525.7138 NEIRO |
0.1733 KRW |
0.1712 KRW |
0.1747 KRW |
0.1740 KRW |
| 2025-11-21 |
0.1790 KRW |
239,651,456.4238 NEIRO |
0.1822 KRW |
0.1763 KRW |
0.1857 KRW |
0.1796 KRW |
| 2025-11-20 |
0.1935 KRW |
1,223,976,210.0797 NEIRO |
0.2093 KRW |
0.1857 KRW |
0.2095 KRW |
0.1927 KRW |
| 2025-11-19 |
0.1910 KRW |
644,435,998.7023 NEIRO |
0.1995 KRW |
0.1848 KRW |
0.2009 KRW |
0.1950 KRW |
| 2025-11-18 |
0.2019 KRW |
224,452,579.0281 NEIRO |
0.1960 KRW |
0.1956 KRW |
0.2075 KRW |
0.2034 KRW |
| 2025-11-17 |
0.1937 KRW |
227,010,608.2968 NEIRO |
0.1982 KRW |
0.1883 KRW |
0.1986 KRW |
0.1911 KRW |
| 2025-11-16 |
0.2063 KRW |
2,700,917,693.5598 NEIRO |
0.2080 KRW |
0.1915 KRW |
0.2299 KRW |
0.1973 KRW |
| 2025-11-15 |
0.2153 KRW |
26,713,897.8717 NEIRO |
0.2184 KRW |
0.2130 KRW |
0.2192 KRW |
0.2154 KRW |
| 2025-11-14 |
0.2213 KRW |
74,536,995.6044 NEIRO |
0.2204 KRW |
0.2168 KRW |
0.2249 KRW |
0.2205 KRW |
| 2025-11-13 |
0.2254 KRW |
710,664,455.8527 NEIRO |
0.2440 KRW |
0.2200 KRW |
0.2440 KRW |
0.2255 KRW |
| 2025-11-12 |
0.2442 KRW |
458,999,790.3061 NEIRO |
0.2508 KRW |
0.2345 KRW |
0.2556 KRW |
0.2420 KRW |
| 2025-11-11 |
0.2451 KRW |
77,978,044.3956 NEIRO |
0.2527 KRW |
0.2408 KRW |
0.2536 KRW |
0.2416 KRW |
| 2025-11-10 |
0.2568 KRW |
63,941,848.6865 NEIRO |
0.2558 KRW |
0.2541 KRW |
0.2596 KRW |
0.2570 KRW |
| 2025-11-09 |
0.2610 KRW |
898,360,103.9128 NEIRO |
0.2546 KRW |
0.2542 KRW |
0.2663 KRW |
0.2568 KRW |
| 2025-11-08 |
0.2478 KRW |
87,996,041.9774 NEIRO |
0.2512 KRW |
0.2457 KRW |
0.2530 KRW |
0.2528 KRW |
| 2025-11-07 |
0.2564 KRW |
370,801,119.3572 NEIRO |
0.2352 KRW |
0.2352 KRW |
0.2700 KRW |
0.2663 KRW |
| 2025-11-06 |
0.2227 KRW |
112,398,642.4028 NEIRO |
0.2253 KRW |
0.2167 KRW |
0.2286 KRW |
0.2256 KRW |
| 2025-11-05 |
0.2324 KRW |
120,581,675.1217 NEIRO |
0.2276 KRW |
0.2276 KRW |
0.2392 KRW |
0.2370 KRW |
| 2025-11-04 |
0.2180 KRW |
395,240,670.3053 NEIRO |
0.2309 KRW |
0.2093 KRW |
0.2309 KRW |
0.2157 KRW |
| 2025-11-03 |
0.2306 KRW |
1,533,271,346.8398 NEIRO |
0.2543 KRW |
0.2211 KRW |
0.2543 KRW |
0.2272 KRW |
| 2025-11-02 |
0.2726 KRW |
107,961,638.0727 NEIRO |
0.2679 KRW |
0.2670 KRW |
0.2794 KRW |
0.2794 KRW |
| 2025-11-01 |
0.2796 KRW |
183,202,568.0710 NEIRO |
0.2757 KRW |
0.2756 KRW |
0.2821 KRW |
0.2795 KRW |
| 2025-10-31 |
0.2662 KRW |
52,591,275.9080 NEIRO |
0.2704 KRW |
0.2599 KRW |
0.2719 KRW |
0.2703 KRW |
| 2025-10-30 |
0.2554 KRW |
661,768,338.2671 NEIRO |
0.2623 KRW |
0.2494 KRW |
0.2623 KRW |
0.2554 KRW |
| 2025-10-29 |
0.2802 KRW |
758,208,556.9225 NEIRO |
0.2846 KRW |
0.2720 KRW |
0.2961 KRW |
0.2895 KRW |
| 2025-10-28 |
0.2886 KRW |
290,615,206.0661 NEIRO |
0.2956 KRW |
0.2782 KRW |
0.2972 KRW |
0.2795 KRW |
| 2025-10-27 |
0.2954 KRW |
247,595,069.0828 NEIRO |
0.2914 KRW |
0.2905 KRW |
0.3000 KRW |
0.2905 KRW |
| 2025-10-26 |
0.2943 KRW |
265,329,736.3621 NEIRO |
0.2960 KRW |
0.2917 KRW |
0.2966 KRW |
0.2943 KRW |
| 2025-10-25 |
0.2905 KRW |
311,850,639.6306 NEIRO |
0.2908 KRW |
0.2891 KRW |
0.2973 KRW |
0.2950 KRW |
| 2025-10-24 |
0.2918 KRW |
302,095,337.2041 NEIRO |
0.2856 KRW |
0.2826 KRW |
0.2982 KRW |
0.2945 KRW |
| 2025-10-23 |
0.2799 KRW |
140,770,078.7166 NEIRO |
0.2734 KRW |
0.2730 KRW |
0.2850 KRW |
0.2800 KRW |
| 2025-10-22 |
0.2715 KRW |
477,990,306.7567 NEIRO |
0.2841 KRW |
0.2600 KRW |
0.2841 KRW |
0.2618 KRW |
| 2025-10-21 |
0.2951 KRW |
272,685,138.2814 NEIRO |
0.2999 KRW |
0.2840 KRW |
0.3033 KRW |
0.2855 KRW |
| 2025-10-20 |
0.2896 KRW |
275,227,728.3729 NEIRO |
0.2965 KRW |
0.2856 KRW |
0.2985 KRW |
0.2932 KRW |
| 2025-10-19 |
0.2924 KRW |
273,637,091.3794 NEIRO |
0.2946 KRW |
0.2891 KRW |
0.2947 KRW |
0.2913 KRW |
| 2025-10-18 |
0.2746 KRW |
106,320,676.4785 NEIRO |
0.2744 KRW |
0.2686 KRW |
0.2771 KRW |
0.2769 KRW |