Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4865 KRW |
54,434,849.9924 NEIRO |
0.4882 KRW |
0.4846 KRW |
0.4902 KRW |
0.4864 KRW |
| 2025-09-06 |
0.4773 KRW |
82,696,828.1746 NEIRO |
0.4774 KRW |
0.4735 KRW |
0.4847 KRW |
0.4792 KRW |
| 2025-09-05 |
0.4794 KRW |
183,705,659.9278 NEIRO |
0.4672 KRW |
0.4669 KRW |
0.4855 KRW |
0.4825 KRW |
| 2025-09-04 |
0.4551 KRW |
162,286,044.4725 NEIRO |
0.4584 KRW |
0.4515 KRW |
0.4609 KRW |
0.4609 KRW |
| 2025-09-03 |
0.4761 KRW |
247,470,987.1047 NEIRO |
0.4728 KRW |
0.4690 KRW |
0.4800 KRW |
0.4777 KRW |
| 2025-09-02 |
0.4592 KRW |
105,154,411.9135 NEIRO |
0.4619 KRW |
0.4531 KRW |
0.4693 KRW |
0.4660 KRW |
| 2025-09-01 |
0.4497 KRW |
284,895,140.1351 NEIRO |
0.4656 KRW |
0.4356 KRW |
0.4670 KRW |
0.4448 KRW |
| 2025-08-31 |
0.4869 KRW |
140,168,100.2884 NEIRO |
0.4842 KRW |
0.4842 KRW |
0.4920 KRW |
0.4853 KRW |
| 2025-08-30 |
0.4942 KRW |
100,948,337.4905 NEIRO |
0.4940 KRW |
0.4908 KRW |
0.5009 KRW |
0.4951 KRW |
| 2025-08-29 |
0.4799 KRW |
134,621,457.4291 NEIRO |
0.4851 KRW |
0.4716 KRW |
0.4888 KRW |
0.4837 KRW |
| 2025-08-28 |
0.5043 KRW |
133,507,052.3478 NEIRO |
0.5106 KRW |
0.4949 KRW |
0.5116 KRW |
0.5048 KRW |
| 2025-08-27 |
0.5003 KRW |
176,244,167.8585 NEIRO |
0.5015 KRW |
0.4942 KRW |
0.5060 KRW |
0.5012 KRW |
| 2025-08-26 |
0.5018 KRW |
241,764,850.2002 NEIRO |
0.4987 KRW |
0.4934 KRW |
0.5098 KRW |
0.5020 KRW |
| 2025-08-25 |
0.4875 KRW |
656,836,273.4422 NEIRO |
0.5091 KRW |
0.4686 KRW |
0.5098 KRW |
0.4717 KRW |
| 2025-08-24 |
0.5454 KRW |
564,436,594.5677 NEIRO |
0.5364 KRW |
0.5241 KRW |
0.5660 KRW |
0.5329 KRW |
| 2025-08-23 |
0.5560 KRW |
233,345,414.7547 NEIRO |
0.5509 KRW |
0.5499 KRW |
0.5626 KRW |
0.5560 KRW |
| 2025-08-22 |
0.5350 KRW |
401,524,323.4478 NEIRO |
0.5242 KRW |
0.5242 KRW |
0.5519 KRW |
0.5508 KRW |
| 2025-08-21 |
0.5073 KRW |
87,914,830.6890 NEIRO |
0.5096 KRW |
0.5032 KRW |
0.5114 KRW |
0.5087 KRW |
| 2025-08-20 |
0.5162 KRW |
144,795,101.6742 NEIRO |
0.5008 KRW |
0.5000 KRW |
0.5260 KRW |
0.5236 KRW |
| 2025-08-19 |
0.4965 KRW |
227,982,657.8100 NEIRO |
0.5012 KRW |
0.4820 KRW |
0.5078 KRW |
0.4956 KRW |
| 2025-08-18 |
0.5193 KRW |
332,325,298.3220 NEIRO |
0.5205 KRW |
0.5051 KRW |
0.5268 KRW |
0.5141 KRW |
| 2025-08-17 |
0.5627 KRW |
1,588,319,675.0553 NEIRO |
0.5482 KRW |
0.5420 KRW |
0.5800 KRW |
0.5482 KRW |
| 2025-08-16 |
0.5358 KRW |
121,960,268.7059 NEIRO |
0.5308 KRW |
0.5302 KRW |
0.5429 KRW |
0.5411 KRW |
| 2025-08-15 |
0.5193 KRW |
554,373,938.1803 NEIRO |
0.5280 KRW |
0.5000 KRW |
0.5280 KRW |
0.5268 KRW |
| 2025-08-14 |
0.5386 KRW |
793,562,396.4807 NEIRO |
0.5556 KRW |
0.5245 KRW |
0.5583 KRW |
0.5401 KRW |
| 2025-08-13 |
0.5995 KRW |
278,471,122.5756 NEIRO |
0.5994 KRW |
0.5929 KRW |
0.6073 KRW |
0.6055 KRW |
| 2025-08-12 |
0.5853 KRW |
561,799,239.6063 NEIRO |
0.5721 KRW |
0.5721 KRW |
0.5985 KRW |
0.5869 KRW |
| 2025-08-11 |
0.5634 KRW |
550,003,870.9388 NEIRO |
0.5664 KRW |
0.5405 KRW |
0.5843 KRW |
0.5450 KRW |
| 2025-08-10 |
0.5952 KRW |
695,189,177.9902 NEIRO |
0.5814 KRW |
0.5776 KRW |
0.6060 KRW |
0.5959 KRW |
| 2025-08-09 |
0.5908 KRW |
267,727,202.6569 NEIRO |
0.5905 KRW |
0.5832 KRW |
0.5985 KRW |
0.5857 KRW |
| 2025-08-08 |
0.5630 KRW |
466,184,971.8303 NEIRO |
0.5564 KRW |
0.5460 KRW |
0.5735 KRW |
0.5634 KRW |
| 2025-08-07 |
0.5576 KRW |
652,771,815.2242 NEIRO |
0.5598 KRW |
0.5421 KRW |
0.5695 KRW |
0.5641 KRW |
| 2025-08-06 |
0.5352 KRW |
177,851,519.4956 NEIRO |
0.5312 KRW |
0.5275 KRW |
0.5417 KRW |
0.5399 KRW |
| 2025-08-05 |
0.5219 KRW |
366,225,434.3930 NEIRO |
0.5273 KRW |
0.5119 KRW |
0.5313 KRW |
0.5236 KRW |
| 2025-08-04 |
0.5569 KRW |
304,766,548.2721 NEIRO |
0.5500 KRW |
0.5491 KRW |
0.5651 KRW |
0.5622 KRW |
| 2025-08-03 |
0.5445 KRW |
85,413,122.2847 NEIRO |
0.5431 KRW |
0.5410 KRW |
0.5498 KRW |
0.5498 KRW |
| 2025-08-02 |
0.5178 KRW |
245,947,792.1974 NEIRO |
0.5241 KRW |
0.5040 KRW |
0.5303 KRW |
0.5202 KRW |
| 2025-08-01 |
0.5323 KRW |
581,741,225.5025 NEIRO |
0.5475 KRW |
0.5132 KRW |
0.5502 KRW |
0.5252 KRW |
| 2025-07-31 |
0.5744 KRW |
480,783,812.0912 NEIRO |
0.5801 KRW |
0.5580 KRW |
0.5982 KRW |
0.5592 KRW |
| 2025-07-30 |
0.5732 KRW |
1,242,489,810.9871 NEIRO |
0.5784 KRW |
0.5558 KRW |
0.5962 KRW |
0.5838 KRW |
| 2025-07-29 |
0.5836 KRW |
433,911,640.1566 NEIRO |
0.5871 KRW |
0.5721 KRW |
0.5941 KRW |
0.5848 KRW |
| 2025-07-28 |
0.6066 KRW |
768,345,292.3156 NEIRO |
0.6166 KRW |
0.5900 KRW |
0.6228 KRW |
0.5970 KRW |
| 2025-07-27 |
0.6407 KRW |
351,963,599.2495 NEIRO |
0.6321 KRW |
0.6297 KRW |
0.6505 KRW |
0.6393 KRW |
| 2025-07-26 |
0.6274 KRW |
343,871,358.9792 NEIRO |
0.6280 KRW |
0.6224 KRW |
0.6335 KRW |
0.6234 KRW |
| 2025-07-25 |
0.6238 KRW |
648,693,546.0998 NEIRO |
0.6110 KRW |
0.6036 KRW |
0.6379 KRW |
0.6341 KRW |
| 2025-07-24 |
0.6256 KRW |
293,055,688.2978 NEIRO |
0.6437 KRW |
0.6084 KRW |
0.6448 KRW |
0.6084 KRW |
| 2025-07-23 |
0.6561 KRW |
2,103,364,636.9347 NEIRO |
0.6854 KRW |
0.6268 KRW |
0.6909 KRW |
0.6559 KRW |
| 2025-07-22 |
0.7247 KRW |
1,054,196,761.0426 NEIRO |
0.7214 KRW |
0.7100 KRW |
0.7360 KRW |
0.7349 KRW |
| 2025-07-21 |
0.7558 KRW |
1,877,997,421.0455 NEIRO |
0.7824 KRW |
0.7242 KRW |
0.7927 KRW |
0.7743 KRW |
| 2025-07-20 |
0.8041 KRW |
5,522,292,666.4638 NEIRO |
0.7565 KRW |
0.7517 KRW |
0.8423 KRW |
0.7801 KRW |