Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5712 KRW |
1,148,680,321.6876 NEIRO |
0.5571 KRW |
0.5500 KRW |
0.5851 KRW |
0.5697 KRW |
| 2025-07-07 |
0.5700 KRW |
979,729,567.1158 NEIRO |
0.5701 KRW |
0.5658 KRW |
0.5749 KRW |
0.5708 KRW |
| 2025-07-06 |
0.5947 KRW |
1,124,760,565.4486 NEIRO |
0.6051 KRW |
0.5844 KRW |
0.6135 KRW |
0.6114 KRW |
| 2025-07-05 |
0.5687 KRW |
484,350,870.5127 NEIRO |
0.5755 KRW |
0.5596 KRW |
0.5791 KRW |
0.5678 KRW |
| 2025-07-04 |
0.5949 KRW |
871,916,001.3200 NEIRO |
0.6108 KRW |
0.5867 KRW |
0.6122 KRW |
0.5923 KRW |
| 2025-07-03 |
0.6153 KRW |
1,435,457,110.5721 NEIRO |
0.6269 KRW |
0.6031 KRW |
0.6281 KRW |
0.6171 KRW |
| 2025-07-02 |
0.6134 KRW |
12,046,260,771.2220 NEIRO |
0.5387 KRW |
0.5387 KRW |
0.6756 KRW |
0.6624 KRW |
| 2025-07-01 |
0.4928 KRW |
580,970,539.0871 NEIRO |
0.5042 KRW |
0.4859 KRW |
0.5042 KRW |
0.4872 KRW |
| 2025-06-30 |
0.5279 KRW |
1,903,588,486.5411 NEIRO |
0.5167 KRW |
0.5132 KRW |
0.5411 KRW |
0.5281 KRW |
| 2025-06-29 |
0.5002 KRW |
641,304,414.2975 NEIRO |
0.4962 KRW |
0.4928 KRW |
0.5117 KRW |
0.5117 KRW |
| 2025-06-28 |
0.4966 KRW |
1,732,151,580.6872 NEIRO |
0.4856 KRW |
0.4850 KRW |
0.5093 KRW |
0.5063 KRW |
| 2025-06-27 |
0.4799 KRW |
1,413,309,140.2072 NEIRO |
0.4754 KRW |
0.4689 KRW |
0.4895 KRW |
0.4823 KRW |
| 2025-06-26 |
0.4785 KRW |
1,269,961,666.8352 NEIRO |
0.4815 KRW |
0.4705 KRW |
0.4860 KRW |
0.4841 KRW |
| 2025-06-25 |
0.5271 KRW |
1,289,850,421.6514 NEIRO |
0.5394 KRW |
0.5200 KRW |
0.5394 KRW |
0.5228 KRW |
| 2025-06-24 |
0.5241 KRW |
14,934,179,522.5980 NEIRO |
0.4769 KRW |
0.4700 KRW |
0.5728 KRW |
0.5508 KRW |
| 2025-06-23 |
0.4769 KRW |
3,916,917,078.2181 NEIRO |
0.4769 KRW |
0.4700 KRW |
0.4978 KRW |
0.4922 KRW |
| 2025-06-22 |
0.4437 KRW |
922,118,161.2143 NEIRO |
0.4464 KRW |
0.4384 KRW |
0.4493 KRW |
0.4445 KRW |
| 2025-06-21 |
0.4732 KRW |
2,065,020,833.0459 NEIRO |
0.4945 KRW |
0.4556 KRW |
0.5011 KRW |
0.4586 KRW |
| 2025-06-20 |
0.5289 KRW |
1,297,131,998.5593 NEIRO |
0.5350 KRW |
0.5135 KRW |
0.5431 KRW |
0.5225 KRW |
| 2025-06-19 |
0.5285 KRW |
701,131,084.3003 NEIRO |
0.5228 KRW |
0.5169 KRW |
0.5365 KRW |
0.5315 KRW |
| 2025-06-18 |
0.5139 KRW |
4,158,337,054.9402 NEIRO |
0.5386 KRW |
0.4908 KRW |
0.5386 KRW |
0.5170 KRW |
| 2025-06-17 |
0.5135 KRW |
1,866,237,269.2201 NEIRO |
0.5386 KRW |
0.4948 KRW |
0.5386 KRW |
0.5123 KRW |
| 2025-06-16 |
0.5792 KRW |
239,087,283.5125 NEIRO |
0.5786 KRW |
0.5733 KRW |
0.5901 KRW |
0.5875 KRW |
| 2025-06-15 |
0.5513 KRW |
332,962,826.9014 NEIRO |
0.5614 KRW |
0.5390 KRW |
0.5627 KRW |
0.5490 KRW |
| 2025-06-14 |
0.5512 KRW |
315,677,304.6523 NEIRO |
0.5581 KRW |
0.5422 KRW |
0.5610 KRW |
0.5533 KRW |
| 2025-06-13 |
0.5566 KRW |
1,456,742,054.1098 NEIRO |
0.5404 KRW |
0.5372 KRW |
0.5793 KRW |
0.5730 KRW |
| 2025-06-12 |
0.6192 KRW |
1,339,409,899.3816 NEIRO |
0.6454 KRW |
0.5850 KRW |
0.6493 KRW |
0.5874 KRW |
| 2025-06-11 |
0.7143 KRW |
1,030,736,280.7383 NEIRO |
0.7272 KRW |
0.6890 KRW |
0.7352 KRW |
0.6945 KRW |
| 2025-06-10 |
0.6972 KRW |
357,682,796.2487 NEIRO |
0.6933 KRW |
0.6830 KRW |
0.7078 KRW |
0.7024 KRW |
| 2025-06-09 |
0.6087 KRW |
1,027,650,029.8116 NEIRO |
0.5912 KRW |
0.5902 KRW |
0.6301 KRW |
0.6221 KRW |
| 2025-06-08 |
0.5819 KRW |
440,149,800.8710 NEIRO |
0.5684 KRW |
0.5654 KRW |
0.5900 KRW |
0.5835 KRW |
| 2025-06-07 |
0.5785 KRW |
249,123,975.1516 NEIRO |
0.5820 KRW |
0.5700 KRW |
0.5848 KRW |
0.5841 KRW |
| 2025-06-06 |
0.5517 KRW |
1,143,753,368.4267 NEIRO |
0.5874 KRW |
0.5338 KRW |
0.5906 KRW |
0.5442 KRW |
| 2025-06-05 |
0.5761 KRW |
1,325,418,065.4471 NEIRO |
0.5945 KRW |
0.5529 KRW |
0.6077 KRW |
0.5657 KRW |
| 2025-06-04 |
0.6151 KRW |
702,686,284.1897 NEIRO |
0.6228 KRW |
0.5958 KRW |
0.6374 KRW |
0.6124 KRW |
| 2025-06-03 |
0.6644 KRW |
772,103,471.5530 NEIRO |
0.6755 KRW |
0.6455 KRW |
0.6813 KRW |
0.6542 KRW |
| 2025-06-02 |
0.6312 KRW |
497,825,084.3190 NEIRO |
0.6283 KRW |
0.6103 KRW |
0.6451 KRW |
0.6438 KRW |
| 2025-06-01 |
0.6418 KRW |
1,084,872,980.2259 NEIRO |
0.6365 KRW |
0.6275 KRW |
0.6552 KRW |
0.6425 KRW |
| 2025-05-31 |
0.6600 KRW |
2,954,718,964.4804 NEIRO |
0.6311 KRW |
0.6195 KRW |
0.6925 KRW |
0.6480 KRW |
| 2025-05-30 |
0.6145 KRW |
2,198,843,675.2995 NEIRO |
0.6399 KRW |
0.5795 KRW |
0.6457 KRW |
0.5812 KRW |
| 2025-05-29 |
0.7277 KRW |
743,651,488.6162 NEIRO |
0.7338 KRW |
0.7153 KRW |
0.7379 KRW |
0.7319 KRW |
| 2025-05-28 |
0.7302 KRW |
2,131,037,433.7661 NEIRO |
0.7229 KRW |
0.7053 KRW |
0.7625 KRW |
0.7614 KRW |
| 2025-05-27 |
0.7373 KRW |
1,554,318,099.7901 NEIRO |
0.7282 KRW |
0.7248 KRW |
0.7509 KRW |
0.7359 KRW |
| 2025-05-26 |
0.7147 KRW |
1,289,049,471.9013 NEIRO |
0.7178 KRW |
0.7032 KRW |
0.7314 KRW |
0.7111 KRW |
| 2025-05-25 |
0.7055 KRW |
704,212,426.3341 NEIRO |
0.7112 KRW |
0.6940 KRW |
0.7240 KRW |
0.7169 KRW |
| 2025-05-24 |
0.7293 KRW |
2,711,308,122.1924 NEIRO |
0.7476 KRW |
0.7101 KRW |
0.7491 KRW |
0.7184 KRW |
| 2025-05-23 |
0.7840 KRW |
2,991,616,094.7743 NEIRO |
0.7858 KRW |
0.7697 KRW |
0.8041 KRW |
0.7791 KRW |
| 2025-05-22 |
0.7772 KRW |
4,327,291,763.3382 NEIRO |
0.7843 KRW |
0.7534 KRW |
0.7920 KRW |
0.7820 KRW |
| 2025-05-21 |
0.7683 KRW |
6,033,898,003.6538 NEIRO |
0.7504 KRW |
0.7345 KRW |
0.8092 KRW |
0.7847 KRW |
| 2025-05-20 |
0.7531 KRW |
4,328,742,360.4793 NEIRO |
0.7395 KRW |
0.7302 KRW |
0.7848 KRW |
0.7438 KRW |