Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1652 KRW |
1,349,473,485.7413 NEIRO |
0.1648 KRW |
0.1626 KRW |
0.1703 KRW |
0.1638 KRW |
| 2025-12-19 |
0.1665 KRW |
163,218,623.3770 NEIRO |
0.1648 KRW |
0.1637 KRW |
0.1703 KRW |
0.1688 KRW |
| 2025-12-18 |
0.1587 KRW |
255,186,128.8008 NEIRO |
0.1672 KRW |
0.1530 KRW |
0.1705 KRW |
0.1555 KRW |
| 2025-12-17 |
0.1712 KRW |
632,478,037.0983 NEIRO |
0.1795 KRW |
0.1647 KRW |
0.1819 KRW |
0.1647 KRW |
| 2025-12-16 |
0.1796 KRW |
36,841,192.0844 NEIRO |
0.1782 KRW |
0.1761 KRW |
0.1805 KRW |
0.1770 KRW |
| 2025-12-15 |
0.1787 KRW |
273,355,833.5034 NEIRO |
0.1826 KRW |
0.1731 KRW |
0.1840 KRW |
0.1794 KRW |
| 2025-12-14 |
0.1869 KRW |
145,903,804.2384 NEIRO |
0.1882 KRW |
0.1847 KRW |
0.1896 KRW |
0.1847 KRW |
| 2025-12-13 |
0.1963 KRW |
87,041,344.4531 NEIRO |
0.1954 KRW |
0.1954 KRW |
0.1983 KRW |
0.1967 KRW |
| 2025-12-12 |
0.1917 KRW |
153,654,965.8704 NEIRO |
0.1964 KRW |
0.1865 KRW |
0.1964 KRW |
0.1909 KRW |
| 2025-12-11 |
0.1943 KRW |
137,191,569.5646 NEIRO |
0.1942 KRW |
0.1931 KRW |
0.1991 KRW |
0.1991 KRW |
| 2025-12-10 |
0.2124 KRW |
217,381,185.7281 NEIRO |
0.2081 KRW |
0.2064 KRW |
0.2180 KRW |
0.2091 KRW |
| 2025-12-09 |
0.2173 KRW |
560,421,721.7698 NEIRO |
0.2072 KRW |
0.2072 KRW |
0.2255 KRW |
0.2190 KRW |
| 2025-12-08 |
0.2141 KRW |
119,699,572.2973 NEIRO |
0.2163 KRW |
0.2069 KRW |
0.2181 KRW |
0.2075 KRW |
| 2025-12-07 |
0.2005 KRW |
621,934,832.0618 NEIRO |
0.1959 KRW |
0.1955 KRW |
0.2090 KRW |
0.1980 KRW |
| 2025-12-06 |
0.2080 KRW |
550,157,870.8418 NEIRO |
0.2036 KRW |
0.2003 KRW |
0.2135 KRW |
0.2093 KRW |
| 2025-12-05 |
0.1972 KRW |
82,959,132.3398 NEIRO |
0.1972 KRW |
0.1904 KRW |
0.2026 KRW |
0.1922 KRW |
| 2025-12-04 |
0.2129 KRW |
612,099,336.7515 NEIRO |
0.2083 KRW |
0.2027 KRW |
0.2178 KRW |
0.2071 KRW |
| 2025-12-03 |
0.2047 KRW |
440,374,281.1612 NEIRO |
0.2035 KRW |
0.2013 KRW |
0.2088 KRW |
0.2087 KRW |
| 2025-12-02 |
0.2016 KRW |
1,117,906,181.4463 NEIRO |
0.1891 KRW |
0.1891 KRW |
0.2122 KRW |
0.2032 KRW |
| 2025-12-01 |
0.1761 KRW |
220,430,050.7512 NEIRO |
0.1792 KRW |
0.1747 KRW |
0.1805 KRW |
0.1800 KRW |
| 2025-11-30 |
0.2025 KRW |
90,392,110.8646 NEIRO |
0.2010 KRW |
0.2004 KRW |
0.2064 KRW |
0.2019 KRW |
| 2025-11-29 |
0.1978 KRW |
275,833,545.2783 NEIRO |
0.1978 KRW |
0.1948 KRW |
0.2002 KRW |
0.1987 KRW |
| 2025-11-28 |
0.2164 KRW |
1,988,979,543.1247 NEIRO |
0.2222 KRW |
0.2028 KRW |
0.2277 KRW |
0.2050 KRW |
| 2025-11-27 |
0.2090 KRW |
883,724,470.9656 NEIRO |
0.1977 KRW |
0.1964 KRW |
0.2135 KRW |
0.2109 KRW |
| 2025-11-26 |
0.1934 KRW |
232,059,045.9357 NEIRO |
0.1902 KRW |
0.1872 KRW |
0.1995 KRW |
0.1985 KRW |
| 2025-11-25 |
0.1908 KRW |
58,518,377.0020 NEIRO |
0.1866 KRW |
0.1865 KRW |
0.1933 KRW |
0.1906 KRW |
| 2025-11-24 |
0.1904 KRW |
430,776,540.2358 NEIRO |
0.1828 KRW |
0.1822 KRW |
0.1974 KRW |
0.1939 KRW |
| 2025-11-23 |
0.1775 KRW |
12,781,699.4685 NEIRO |
0.1772 KRW |
0.1765 KRW |
0.1780 KRW |
0.1780 KRW |
| 2025-11-22 |
0.1728 KRW |
95,971,525.7138 NEIRO |
0.1733 KRW |
0.1712 KRW |
0.1747 KRW |
0.1740 KRW |
| 2025-11-21 |
0.1790 KRW |
239,651,456.4238 NEIRO |
0.1822 KRW |
0.1763 KRW |
0.1857 KRW |
0.1796 KRW |
| 2025-11-20 |
0.1935 KRW |
1,223,976,210.0797 NEIRO |
0.2093 KRW |
0.1857 KRW |
0.2095 KRW |
0.1927 KRW |
| 2025-11-19 |
0.1910 KRW |
644,435,998.7023 NEIRO |
0.1995 KRW |
0.1848 KRW |
0.2009 KRW |
0.1950 KRW |
| 2025-11-18 |
0.2019 KRW |
224,452,579.0281 NEIRO |
0.1960 KRW |
0.1956 KRW |
0.2075 KRW |
0.2034 KRW |
| 2025-11-17 |
0.1937 KRW |
227,010,608.2968 NEIRO |
0.1982 KRW |
0.1883 KRW |
0.1986 KRW |
0.1911 KRW |
| 2025-11-16 |
0.2063 KRW |
2,700,917,693.5598 NEIRO |
0.2080 KRW |
0.1915 KRW |
0.2299 KRW |
0.1973 KRW |
| 2025-11-15 |
0.2153 KRW |
26,713,897.8717 NEIRO |
0.2184 KRW |
0.2130 KRW |
0.2192 KRW |
0.2154 KRW |
| 2025-11-14 |
0.2213 KRW |
74,536,995.6044 NEIRO |
0.2204 KRW |
0.2168 KRW |
0.2249 KRW |
0.2205 KRW |
| 2025-11-13 |
0.2254 KRW |
710,664,455.8527 NEIRO |
0.2440 KRW |
0.2200 KRW |
0.2440 KRW |
0.2255 KRW |
| 2025-11-12 |
0.2442 KRW |
458,999,790.3061 NEIRO |
0.2508 KRW |
0.2345 KRW |
0.2556 KRW |
0.2420 KRW |
| 2025-11-11 |
0.2451 KRW |
77,978,044.3956 NEIRO |
0.2527 KRW |
0.2408 KRW |
0.2536 KRW |
0.2416 KRW |
| 2025-11-10 |
0.2568 KRW |
63,941,848.6865 NEIRO |
0.2558 KRW |
0.2541 KRW |
0.2596 KRW |
0.2570 KRW |
| 2025-11-09 |
0.2610 KRW |
898,360,103.9128 NEIRO |
0.2546 KRW |
0.2542 KRW |
0.2663 KRW |
0.2568 KRW |
| 2025-11-08 |
0.2478 KRW |
87,996,041.9774 NEIRO |
0.2512 KRW |
0.2457 KRW |
0.2530 KRW |
0.2528 KRW |
| 2025-11-07 |
0.2564 KRW |
370,801,119.3572 NEIRO |
0.2352 KRW |
0.2352 KRW |
0.2700 KRW |
0.2663 KRW |
| 2025-11-06 |
0.2227 KRW |
112,398,642.4028 NEIRO |
0.2253 KRW |
0.2167 KRW |
0.2286 KRW |
0.2256 KRW |
| 2025-11-05 |
0.2324 KRW |
120,581,675.1217 NEIRO |
0.2276 KRW |
0.2276 KRW |
0.2392 KRW |
0.2370 KRW |
| 2025-11-04 |
0.2180 KRW |
395,240,670.3053 NEIRO |
0.2309 KRW |
0.2093 KRW |
0.2309 KRW |
0.2157 KRW |
| 2025-11-03 |
0.2306 KRW |
1,533,271,346.8398 NEIRO |
0.2543 KRW |
0.2211 KRW |
0.2543 KRW |
0.2272 KRW |
| 2025-11-02 |
0.2726 KRW |
107,961,638.0727 NEIRO |
0.2679 KRW |
0.2670 KRW |
0.2794 KRW |
0.2794 KRW |
| 2025-11-01 |
0.2796 KRW |
183,202,568.0710 NEIRO |
0.2757 KRW |
0.2756 KRW |
0.2821 KRW |
0.2795 KRW |