Identifier on Bithumb: KRW-NEIRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1311 KRW |
310,146,187.0300 NEIRO |
0.1285 KRW |
0.1233 KRW |
0.1358 KRW |
0.1333 KRW |
| 2026-02-02 |
0.1318 KRW |
49,673,143.6261 NEIRO |
0.1301 KRW |
0.1301 KRW |
0.1326 KRW |
0.1323 KRW |
| 2026-02-01 |
0.1256 KRW |
304,324,692.6478 NEIRO |
0.1288 KRW |
0.1243 KRW |
0.1299 KRW |
0.1294 KRW |
| 2026-01-31 |
0.1273 KRW |
1,122,347,412.7864 NEIRO |
0.1361 KRW |
0.1181 KRW |
0.1378 KRW |
0.1296 KRW |
| 2026-01-30 |
0.1515 KRW |
192,810,575.4183 NEIRO |
0.1505 KRW |
0.1483 KRW |
0.1547 KRW |
0.1514 KRW |
| 2026-01-29 |
0.1503 KRW |
672,483,466.1300 NEIRO |
0.1533 KRW |
0.1475 KRW |
0.1554 KRW |
0.1520 KRW |
| 2026-01-28 |
0.1655 KRW |
258,152,327.6723 NEIRO |
0.1670 KRW |
0.1638 KRW |
0.1680 KRW |
0.1666 KRW |
| 2026-01-27 |
0.1670 KRW |
202,061,163.8696 NEIRO |
0.1643 KRW |
0.1632 KRW |
0.1694 KRW |
0.1685 KRW |
| 2026-01-26 |
0.1684 KRW |
81,786,784.0038 NEIRO |
0.1673 KRW |
0.1659 KRW |
0.1695 KRW |
0.1693 KRW |
| 2026-01-25 |
0.1653 KRW |
672,333,385.9866 NEIRO |
0.1725 KRW |
0.1604 KRW |
0.1738 KRW |
0.1646 KRW |
| 2026-01-24 |
0.1757 KRW |
59,164,308.0509 NEIRO |
0.1778 KRW |
0.1743 KRW |
0.1779 KRW |
0.1756 KRW |
| 2026-01-23 |
0.1797 KRW |
367,905,426.8237 NEIRO |
0.1754 KRW |
0.1732 KRW |
0.1845 KRW |
0.1757 KRW |
| 2026-01-22 |
0.1771 KRW |
408,300,687.5511 NEIRO |
0.1760 KRW |
0.1744 KRW |
0.1806 KRW |
0.1758 KRW |
| 2026-01-21 |
0.1870 KRW |
1,108,267,950.9000 NEIRO |
0.1814 KRW |
0.1804 KRW |
0.1961 KRW |
0.1955 KRW |
| 2026-01-20 |
0.1699 KRW |
104,142,292.2440 NEIRO |
0.1720 KRW |
0.1675 KRW |
0.1738 KRW |
0.1699 KRW |
| 2026-01-19 |
0.1749 KRW |
55,563,408.0972 NEIRO |
0.1734 KRW |
0.1728 KRW |
0.1781 KRW |
0.1742 KRW |
| 2026-01-18 |
0.1892 KRW |
91,531,941.9642 NEIRO |
0.1865 KRW |
0.1864 KRW |
0.1929 KRW |
0.1896 KRW |
| 2026-01-17 |
0.1981 KRW |
287,979,972.3577 NEIRO |
0.1985 KRW |
0.1933 KRW |
0.2000 KRW |
0.1944 KRW |
| 2026-01-16 |
0.1879 KRW |
79,287,605.7554 NEIRO |
0.1924 KRW |
0.1853 KRW |
0.1933 KRW |
0.1933 KRW |
| 2026-01-15 |
0.1900 KRW |
336,579,148.3230 NEIRO |
0.1956 KRW |
0.1866 KRW |
0.1959 KRW |
0.1890 KRW |
| 2026-01-14 |
0.2024 KRW |
510,685,167.2544 NEIRO |
0.2064 KRW |
0.1985 KRW |
0.2084 KRW |
0.2004 KRW |
| 2026-01-13 |
0.2006 KRW |
250,629,357.9006 NEIRO |
0.1992 KRW |
0.1971 KRW |
0.2032 KRW |
0.2013 KRW |
| 2026-01-12 |
0.1945 KRW |
49,659,857.6821 NEIRO |
0.1920 KRW |
0.1920 KRW |
0.1961 KRW |
0.1932 KRW |
| 2026-01-11 |
0.1964 KRW |
128,611,467.7444 NEIRO |
0.1990 KRW |
0.1923 KRW |
0.1990 KRW |
0.1928 KRW |
| 2026-01-10 |
0.1984 KRW |
923,932,459.7298 NEIRO |
0.1978 KRW |
0.1935 KRW |
0.2071 KRW |
0.1970 KRW |
| 2026-01-09 |
0.1968 KRW |
206,965,239.7058 NEIRO |
0.1954 KRW |
0.1922 KRW |
0.2004 KRW |
0.1934 KRW |
| 2026-01-08 |
0.1977 KRW |
807,144,616.5246 NEIRO |
0.1917 KRW |
0.1910 KRW |
0.2001 KRW |
0.1967 KRW |
| 2026-01-07 |
0.2025 KRW |
216,026,492.4043 NEIRO |
0.2062 KRW |
0.2008 KRW |
0.2062 KRW |
0.2032 KRW |
| 2026-01-06 |
0.2139 KRW |
1,086,765,917.4711 NEIRO |
0.2199 KRW |
0.2019 KRW |
0.2216 KRW |
0.2135 KRW |
| 2026-01-05 |
0.2134 KRW |
2,289,273,562.5274 NEIRO |
0.2104 KRW |
0.2074 KRW |
0.2177 KRW |
0.2121 KRW |
| 2026-01-04 |
0.2242 KRW |
6,082,932,278.9773 NEIRO |
0.2188 KRW |
0.2107 KRW |
0.2396 KRW |
0.2204 KRW |
| 2026-01-03 |
0.2046 KRW |
8,563,308,602.6548 NEIRO |
0.1894 KRW |
0.1892 KRW |
0.2200 KRW |
0.1969 KRW |
| 2026-01-02 |
0.1861 KRW |
2,261,011,820.3372 NEIRO |
0.1828 KRW |
0.1819 KRW |
0.1947 KRW |
0.1947 KRW |
| 2026-01-01 |
0.1746 KRW |
10,708,863,712.7550 NEIRO |
0.1561 KRW |
0.1553 KRW |
0.1967 KRW |
0.1812 KRW |
| 2025-12-31 |
0.1483 KRW |
298,816,372.7412 NEIRO |
0.1506 KRW |
0.1460 KRW |
0.1521 KRW |
0.1508 KRW |
| 2025-12-30 |
0.1529 KRW |
133,775,487.0422 NEIRO |
0.1528 KRW |
0.1516 KRW |
0.1549 KRW |
0.1521 KRW |
| 2025-12-29 |
0.1562 KRW |
54,647,534.2119 NEIRO |
0.1588 KRW |
0.1553 KRW |
0.1588 KRW |
0.1570 KRW |
| 2025-12-28 |
0.1584 KRW |
420,085,490.4305 NEIRO |
0.1610 KRW |
0.1570 KRW |
0.1613 KRW |
0.1572 KRW |
| 2025-12-27 |
0.1584 KRW |
23,978,592.9153 NEIRO |
0.1588 KRW |
0.1576 KRW |
0.1593 KRW |
0.1593 KRW |
| 2025-12-26 |
0.1562 KRW |
131,548,129.6388 NEIRO |
0.1540 KRW |
0.1536 KRW |
0.1592 KRW |
0.1581 KRW |
| 2025-12-25 |
0.1570 KRW |
71,760,881.4410 NEIRO |
0.1548 KRW |
0.1546 KRW |
0.1583 KRW |
0.1570 KRW |
| 2025-12-24 |
0.1520 KRW |
125,402,003.3008 NEIRO |
0.1500 KRW |
0.1499 KRW |
0.1542 KRW |
0.1514 KRW |
| 2025-12-23 |
0.1542 KRW |
239,053,508.5605 NEIRO |
0.1521 KRW |
0.1520 KRW |
0.1568 KRW |
0.1550 KRW |
| 2025-12-22 |
0.1585 KRW |
141,125,352.4848 NEIRO |
0.1615 KRW |
0.1536 KRW |
0.1617 KRW |
0.1552 KRW |
| 2025-12-21 |
0.1557 KRW |
240,291,337.7034 NEIRO |
0.1554 KRW |
0.1545 KRW |
0.1579 KRW |
0.1554 KRW |
| 2025-12-20 |
0.1650 KRW |
41,181,905.4817 NEIRO |
0.1644 KRW |
0.1635 KRW |
0.1663 KRW |
0.1639 KRW |
| 2025-12-19 |
0.1665 KRW |
163,218,623.3770 NEIRO |
0.1648 KRW |
0.1637 KRW |
0.1703 KRW |
0.1688 KRW |
| 2025-12-18 |
0.1587 KRW |
255,186,128.8008 NEIRO |
0.1672 KRW |
0.1530 KRW |
0.1705 KRW |
0.1555 KRW |
| 2025-12-17 |
0.1712 KRW |
632,478,037.0983 NEIRO |
0.1795 KRW |
0.1647 KRW |
0.1819 KRW |
0.1647 KRW |
| 2025-12-16 |
0.1796 KRW |
36,841,192.0844 NEIRO |
0.1782 KRW |
0.1761 KRW |
0.1805 KRW |
0.1770 KRW |