Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,723.0208 KRW |
112,946.9735 NEAR |
1,737.0000 KRW |
1,671.0000 KRW |
1,780.0000 KRW |
1,748.0000 KRW |
| 2026-02-02 |
1,813.7333 KRW |
29,238.5147 NEAR |
1,799.0000 KRW |
1,780.0000 KRW |
1,830.0000 KRW |
1,793.0000 KRW |
| 2026-02-01 |
1,728.8703 KRW |
61,921.3696 NEAR |
1,763.0000 KRW |
1,705.0000 KRW |
1,763.0000 KRW |
1,727.0000 KRW |
| 2026-01-31 |
1,745.5418 KRW |
816,792.6949 NEAR |
1,829.0000 KRW |
1,640.0000 KRW |
1,864.0000 KRW |
1,768.0000 KRW |
| 2026-01-30 |
1,946.3246 KRW |
104,210.1622 NEAR |
1,946.0000 KRW |
1,910.0000 KRW |
1,991.0000 KRW |
1,971.0000 KRW |
| 2026-01-29 |
2,007.7364 KRW |
316,117.8626 NEAR |
2,035.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,023.0000 KRW |
| 2026-01-28 |
2,142.4449 KRW |
32,801.8646 NEAR |
2,138.0000 KRW |
2,119.0000 KRW |
2,161.0000 KRW |
2,153.0000 KRW |
| 2026-01-27 |
2,149.8956 KRW |
43,797.3941 NEAR |
2,126.0000 KRW |
2,120.0000 KRW |
2,193.0000 KRW |
2,158.0000 KRW |
| 2026-01-26 |
2,150.2351 KRW |
64,874.8064 NEAR |
2,144.0000 KRW |
2,115.0000 KRW |
2,176.0000 KRW |
2,146.0000 KRW |
| 2026-01-25 |
2,152.3422 KRW |
134,830.2097 NEAR |
2,193.0000 KRW |
2,100.0000 KRW |
2,203.0000 KRW |
2,125.0000 KRW |
| 2026-01-24 |
2,208.9602 KRW |
49,899.8699 NEAR |
2,221.0000 KRW |
2,200.0000 KRW |
2,223.0000 KRW |
2,212.0000 KRW |
| 2026-01-23 |
2,252.6723 KRW |
83,167.5976 NEAR |
2,241.0000 KRW |
2,201.0000 KRW |
2,291.0000 KRW |
2,214.0000 KRW |
| 2026-01-22 |
2,251.5095 KRW |
118,062.2232 NEAR |
2,240.0000 KRW |
2,227.0000 KRW |
2,276.0000 KRW |
2,245.0000 KRW |
| 2026-01-21 |
2,255.4882 KRW |
193,560.2521 NEAR |
2,299.0000 KRW |
2,205.0000 KRW |
2,313.0000 KRW |
2,238.0000 KRW |
| 2026-01-20 |
2,259.7012 KRW |
177,787.8794 NEAR |
2,296.0000 KRW |
2,225.0000 KRW |
2,296.0000 KRW |
2,243.0000 KRW |
| 2026-01-19 |
2,355.8313 KRW |
66,402.8466 NEAR |
2,314.0000 KRW |
2,308.0000 KRW |
2,396.0000 KRW |
2,359.0000 KRW |
| 2026-01-18 |
2,548.1095 KRW |
66,300.3186 NEAR |
2,510.0000 KRW |
2,504.0000 KRW |
2,573.0000 KRW |
2,556.0000 KRW |
| 2026-01-17 |
2,635.3890 KRW |
33,854.0002 NEAR |
2,663.0000 KRW |
2,609.0000 KRW |
2,667.0000 KRW |
2,630.0000 KRW |
| 2026-01-16 |
2,497.3250 KRW |
97,724.1230 NEAR |
2,538.0000 KRW |
2,475.0000 KRW |
2,550.0000 KRW |
2,498.0000 KRW |
| 2026-01-15 |
2,554.8265 KRW |
106,598.5668 NEAR |
2,609.0000 KRW |
2,503.0000 KRW |
2,622.0000 KRW |
2,538.0000 KRW |
| 2026-01-14 |
2,685.4335 KRW |
96,114.5126 NEAR |
2,686.0000 KRW |
2,638.0000 KRW |
2,725.0000 KRW |
2,657.0000 KRW |
| 2026-01-13 |
2,688.6226 KRW |
314,537.2640 NEAR |
2,647.0000 KRW |
2,613.0000 KRW |
2,772.0000 KRW |
2,745.0000 KRW |
| 2026-01-12 |
2,514.1116 KRW |
126,581.2944 NEAR |
2,472.0000 KRW |
2,455.0000 KRW |
2,557.0000 KRW |
2,481.0000 KRW |
| 2026-01-11 |
2,525.6736 KRW |
169,187.5196 NEAR |
2,526.0000 KRW |
2,486.0000 KRW |
2,556.0000 KRW |
2,501.0000 KRW |
| 2026-01-10 |
2,511.9988 KRW |
57,201.5928 NEAR |
2,527.0000 KRW |
2,493.0000 KRW |
2,530.0000 KRW |
2,497.0000 KRW |
| 2026-01-09 |
2,525.5217 KRW |
251,547.4586 NEAR |
2,477.0000 KRW |
2,464.0000 KRW |
2,573.0000 KRW |
2,521.0000 KRW |
| 2026-01-08 |
2,477.8040 KRW |
94,420.3901 NEAR |
2,450.0000 KRW |
2,437.0000 KRW |
2,512.0000 KRW |
2,482.0000 KRW |
| 2026-01-07 |
2,510.7073 KRW |
115,926.4432 NEAR |
2,548.0000 KRW |
2,483.0000 KRW |
2,548.0000 KRW |
2,512.0000 KRW |
| 2026-01-06 |
2,583.9907 KRW |
341,952.3140 NEAR |
2,636.0000 KRW |
2,520.0000 KRW |
2,657.0000 KRW |
2,634.0000 KRW |
| 2026-01-05 |
2,562.4167 KRW |
401,511.9495 NEAR |
2,538.0000 KRW |
2,506.0000 KRW |
2,601.0000 KRW |
2,582.0000 KRW |
| 2026-01-04 |
2,499.9941 KRW |
107,588.7335 NEAR |
2,496.0000 KRW |
2,470.0000 KRW |
2,520.0000 KRW |
2,492.0000 KRW |
| 2026-01-03 |
2,457.2328 KRW |
86,045.3009 NEAR |
2,448.0000 KRW |
2,432.0000 KRW |
2,476.0000 KRW |
2,458.0000 KRW |
| 2026-01-02 |
2,397.4659 KRW |
102,580.7113 NEAR |
2,380.0000 KRW |
2,354.0000 KRW |
2,443.0000 KRW |
2,429.0000 KRW |
| 2026-01-01 |
2,311.9961 KRW |
175,936.2410 NEAR |
2,262.0000 KRW |
2,255.0000 KRW |
2,368.0000 KRW |
2,354.0000 KRW |
| 2025-12-31 |
2,174.6016 KRW |
66,303.4852 NEAR |
2,199.0000 KRW |
2,145.0000 KRW |
2,207.0000 KRW |
2,181.0000 KRW |
| 2025-12-30 |
2,217.6070 KRW |
42,861.5818 NEAR |
2,249.0000 KRW |
2,197.0000 KRW |
2,250.0000 KRW |
2,212.0000 KRW |
| 2025-12-29 |
2,222.1503 KRW |
18,011.9132 NEAR |
2,212.0000 KRW |
2,203.0000 KRW |
2,234.0000 KRW |
2,213.0000 KRW |
| 2025-12-28 |
2,289.5471 KRW |
174,467.4195 NEAR |
2,324.0000 KRW |
2,268.0000 KRW |
2,324.0000 KRW |
2,300.0000 KRW |
| 2025-12-27 |
2,282.7823 KRW |
65,830.5707 NEAR |
2,248.0000 KRW |
2,239.0000 KRW |
2,312.0000 KRW |
2,290.0000 KRW |
| 2025-12-26 |
2,202.3089 KRW |
81,249.5041 NEAR |
2,199.0000 KRW |
2,184.0000 KRW |
2,240.0000 KRW |
2,231.0000 KRW |
| 2025-12-25 |
2,201.0553 KRW |
101,750.1257 NEAR |
2,182.0000 KRW |
2,178.0000 KRW |
2,217.0000 KRW |
2,211.0000 KRW |
| 2025-12-24 |
2,150.6680 KRW |
30,601.8510 NEAR |
2,158.0000 KRW |
2,131.0000 KRW |
2,170.0000 KRW |
2,156.0000 KRW |
| 2025-12-23 |
2,239.4955 KRW |
41,056.0308 NEAR |
2,203.0000 KRW |
2,192.0000 KRW |
2,279.0000 KRW |
2,247.0000 KRW |
| 2025-12-22 |
2,297.0093 KRW |
76,546.0072 NEAR |
2,340.0000 KRW |
2,226.0000 KRW |
2,346.0000 KRW |
2,240.0000 KRW |
| 2025-12-21 |
2,191.3620 KRW |
16,753.0286 NEAR |
2,183.0000 KRW |
2,165.0000 KRW |
2,210.0000 KRW |
2,202.0000 KRW |
| 2025-12-20 |
2,260.5801 KRW |
22,857.7299 NEAR |
2,265.0000 KRW |
2,248.0000 KRW |
2,269.0000 KRW |
2,268.0000 KRW |
| 2025-12-19 |
2,281.2954 KRW |
110,156.5884 NEAR |
2,258.0000 KRW |
2,236.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2025-12-18 |
2,238.0272 KRW |
335,282.7369 NEAR |
2,268.0000 KRW |
2,118.0000 KRW |
2,379.0000 KRW |
2,126.0000 KRW |
| 2025-12-17 |
2,253.4826 KRW |
112,105.4934 NEAR |
2,361.0000 KRW |
2,197.0000 KRW |
2,390.0000 KRW |
2,211.0000 KRW |
| 2025-12-16 |
2,344.4329 KRW |
107,391.2810 NEAR |
2,282.0000 KRW |
2,269.0000 KRW |
2,408.0000 KRW |
2,346.0000 KRW |