Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,534.0337 KRW |
107,926.9757 NEAR |
2,535.0000 KRW |
2,486.0000 KRW |
2,603.0000 KRW |
2,506.0000 KRW |
| 2025-12-04 |
2,680.0211 KRW |
64,959.8966 NEAR |
2,713.0000 KRW |
2,610.0000 KRW |
2,753.0000 KRW |
2,680.0000 KRW |
| 2025-12-03 |
2,722.1243 KRW |
58,083.4782 NEAR |
2,671.0000 KRW |
2,656.0000 KRW |
2,774.0000 KRW |
2,744.0000 KRW |
| 2025-12-02 |
2,687.6694 KRW |
133,020.5048 NEAR |
2,617.0000 KRW |
2,617.0000 KRW |
2,735.0000 KRW |
2,707.0000 KRW |
| 2025-12-01 |
2,407.5135 KRW |
272,413.9072 NEAR |
2,426.0000 KRW |
2,376.0000 KRW |
2,456.0000 KRW |
2,449.0000 KRW |
| 2025-11-30 |
2,775.9051 KRW |
25,746.7379 NEAR |
2,762.0000 KRW |
2,747.0000 KRW |
2,793.0000 KRW |
2,786.0000 KRW |
| 2025-11-29 |
2,783.4799 KRW |
59,083.7958 NEAR |
2,791.0000 KRW |
2,744.0000 KRW |
2,820.0000 KRW |
2,763.0000 KRW |
| 2025-11-28 |
2,853.2328 KRW |
71,262.9560 NEAR |
2,887.0000 KRW |
2,783.0000 KRW |
2,923.0000 KRW |
2,816.0000 KRW |
| 2025-11-27 |
2,891.1428 KRW |
28,469.5383 NEAR |
2,879.0000 KRW |
2,870.0000 KRW |
2,912.0000 KRW |
2,885.0000 KRW |
| 2025-11-26 |
2,840.5813 KRW |
61,576.1957 NEAR |
2,795.0000 KRW |
2,771.0000 KRW |
2,916.0000 KRW |
2,879.0000 KRW |
| 2025-11-25 |
2,810.6271 KRW |
80,522.7470 NEAR |
2,754.0000 KRW |
2,741.0000 KRW |
2,897.0000 KRW |
2,840.0000 KRW |
| 2025-11-24 |
2,917.9480 KRW |
95,712.6342 NEAR |
2,882.0000 KRW |
2,845.0000 KRW |
2,980.0000 KRW |
2,898.0000 KRW |
| 2025-11-23 |
2,796.3888 KRW |
2,777.9089 NEAR |
2,790.0000 KRW |
2,789.0000 KRW |
2,803.0000 KRW |
2,803.0000 KRW |
| 2025-11-22 |
2,722.5640 KRW |
41,605.7738 NEAR |
2,739.0000 KRW |
2,703.0000 KRW |
2,751.0000 KRW |
2,735.0000 KRW |
| 2025-11-21 |
2,833.7143 KRW |
651,077.8791 NEAR |
2,894.0000 KRW |
2,757.0000 KRW |
2,900.0000 KRW |
2,784.0000 KRW |
| 2025-11-20 |
3,264.1319 KRW |
1,269,727.9832 NEAR |
3,441.0000 KRW |
3,155.0000 KRW |
3,441.0000 KRW |
3,177.0000 KRW |
| 2025-11-19 |
3,302.2283 KRW |
205,361.5811 NEAR |
3,387.0000 KRW |
3,214.0000 KRW |
3,443.0000 KRW |
3,311.0000 KRW |
| 2025-11-18 |
3,400.4932 KRW |
160,958.3929 NEAR |
3,276.0000 KRW |
3,263.0000 KRW |
3,484.0000 KRW |
3,371.0000 KRW |
| 2025-11-17 |
3,352.9980 KRW |
218,285.9736 NEAR |
3,425.0000 KRW |
3,279.0000 KRW |
3,484.0000 KRW |
3,328.0000 KRW |
| 2025-11-16 |
3,465.6256 KRW |
267,259.2555 NEAR |
3,621.0000 KRW |
3,345.0000 KRW |
3,621.0000 KRW |
3,394.0000 KRW |
| 2025-11-15 |
3,736.5356 KRW |
438,190.0251 NEAR |
3,768.0000 KRW |
3,618.0000 KRW |
3,812.0000 KRW |
3,645.0000 KRW |
| 2025-11-14 |
3,678.3107 KRW |
143,046.9910 NEAR |
3,680.0000 KRW |
3,628.0000 KRW |
3,728.0000 KRW |
3,699.0000 KRW |
| 2025-11-13 |
3,705.2251 KRW |
331,126.1437 NEAR |
3,855.0000 KRW |
3,624.0000 KRW |
3,860.0000 KRW |
3,729.0000 KRW |
| 2025-11-12 |
3,803.9800 KRW |
396,640.3943 NEAR |
3,863.0000 KRW |
3,721.0000 KRW |
3,880.0000 KRW |
3,823.0000 KRW |
| 2025-11-11 |
3,972.3984 KRW |
175,934.0686 NEAR |
4,053.0000 KRW |
3,854.0000 KRW |
4,063.0000 KRW |
3,908.0000 KRW |
| 2025-11-10 |
4,213.5604 KRW |
291,889.5165 NEAR |
4,231.0000 KRW |
4,075.0000 KRW |
4,294.0000 KRW |
4,101.0000 KRW |
| 2025-11-09 |
4,355.6397 KRW |
622,669.0983 NEAR |
4,227.0000 KRW |
4,100.0000 KRW |
4,494.0000 KRW |
4,356.0000 KRW |
| 2025-11-08 |
4,226.6243 KRW |
434,299.4606 NEAR |
4,238.0000 KRW |
4,067.0000 KRW |
4,400.0000 KRW |
4,388.0000 KRW |
| 2025-11-07 |
4,082.4751 KRW |
1,997,109.7419 NEAR |
3,684.0000 KRW |
3,635.0000 KRW |
4,397.0000 KRW |
4,236.0000 KRW |
| 2025-11-06 |
3,033.5758 KRW |
423,177.7528 NEAR |
2,965.0000 KRW |
2,863.0000 KRW |
3,139.0000 KRW |
3,108.0000 KRW |
| 2025-11-05 |
2,882.5076 KRW |
119,948.2606 NEAR |
2,820.0000 KRW |
2,811.0000 KRW |
2,954.0000 KRW |
2,926.0000 KRW |
| 2025-11-04 |
2,780.0609 KRW |
214,864.0008 NEAR |
2,863.0000 KRW |
2,688.0000 KRW |
2,888.0000 KRW |
2,691.0000 KRW |
| 2025-11-03 |
2,891.3297 KRW |
239,391.8328 NEAR |
3,004.0000 KRW |
2,799.0000 KRW |
3,006.0000 KRW |
2,873.0000 KRW |
| 2025-11-02 |
3,171.1678 KRW |
27,992.1122 NEAR |
3,150.0000 KRW |
3,138.0000 KRW |
3,229.0000 KRW |
3,229.0000 KRW |
| 2025-11-01 |
3,221.4674 KRW |
54,737.6386 NEAR |
3,211.0000 KRW |
3,200.0000 KRW |
3,244.0000 KRW |
3,234.0000 KRW |
| 2025-10-31 |
3,151.1836 KRW |
31,088.9271 NEAR |
3,211.0000 KRW |
3,113.0000 KRW |
3,226.0000 KRW |
3,152.0000 KRW |
| 2025-10-30 |
3,148.3116 KRW |
108,255.2720 NEAR |
3,203.0000 KRW |
3,093.0000 KRW |
3,209.0000 KRW |
3,149.0000 KRW |
| 2025-10-29 |
3,410.5991 KRW |
181,934.2675 NEAR |
3,399.0000 KRW |
3,351.0000 KRW |
3,494.0000 KRW |
3,457.0000 KRW |
| 2025-10-28 |
3,386.3963 KRW |
104,183.3736 NEAR |
3,448.0000 KRW |
3,317.0000 KRW |
3,469.0000 KRW |
3,343.0000 KRW |
| 2025-10-27 |
3,491.9580 KRW |
39,451.0470 NEAR |
3,460.0000 KRW |
3,460.0000 KRW |
3,534.0000 KRW |
3,478.0000 KRW |
| 2025-10-26 |
3,482.8191 KRW |
11,695.9193 NEAR |
3,467.0000 KRW |
3,459.0000 KRW |
3,499.0000 KRW |
3,481.0000 KRW |
| 2025-10-25 |
3,396.2381 KRW |
18,549.7668 NEAR |
3,387.0000 KRW |
3,377.0000 KRW |
3,415.0000 KRW |
3,400.0000 KRW |
| 2025-10-24 |
3,364.5708 KRW |
30,527.5470 NEAR |
3,348.0000 KRW |
3,303.0000 KRW |
3,401.0000 KRW |
3,382.0000 KRW |
| 2025-10-23 |
3,308.0500 KRW |
37,732.5628 NEAR |
3,260.0000 KRW |
3,254.0000 KRW |
3,353.0000 KRW |
3,285.0000 KRW |
| 2025-10-22 |
3,274.2891 KRW |
39,680.6323 NEAR |
3,355.0000 KRW |
3,200.0000 KRW |
3,369.0000 KRW |
3,249.0000 KRW |
| 2025-10-21 |
3,449.6677 KRW |
71,752.5371 NEAR |
3,480.0000 KRW |
3,346.0000 KRW |
3,524.0000 KRW |
3,357.0000 KRW |
| 2025-10-20 |
3,417.0632 KRW |
25,949.1215 NEAR |
3,480.0000 KRW |
3,384.0000 KRW |
3,492.0000 KRW |
3,401.0000 KRW |
| 2025-10-19 |
3,433.1019 KRW |
51,543.3754 NEAR |
3,423.0000 KRW |
3,397.0000 KRW |
3,485.0000 KRW |
3,483.0000 KRW |
| 2025-10-18 |
3,269.2430 KRW |
25,510.5235 NEAR |
3,270.0000 KRW |
3,234.0000 KRW |
3,315.0000 KRW |
3,309.0000 KRW |
| 2025-10-17 |
3,316.1651 KRW |
66,238.0044 NEAR |
3,286.0000 KRW |
3,268.0000 KRW |
3,363.0000 KRW |
3,324.0000 KRW |