Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,021.6502 KRW |
61,419.8296 NEAR |
2,941.0000 KRW |
2,940.0000 KRW |
3,074.0000 KRW |
3,036.0000 KRW |
| 2025-07-07 |
2,942.0616 KRW |
66,143.3552 NEAR |
2,949.0000 KRW |
2,919.0000 KRW |
2,959.0000 KRW |
2,951.0000 KRW |
| 2025-07-06 |
2,966.0529 KRW |
24,954.3532 NEAR |
2,960.0000 KRW |
2,941.0000 KRW |
2,985.0000 KRW |
2,962.0000 KRW |
| 2025-07-05 |
2,902.1485 KRW |
14,968.5317 NEAR |
2,925.0000 KRW |
2,877.0000 KRW |
2,925.0000 KRW |
2,917.0000 KRW |
| 2025-07-04 |
2,904.9960 KRW |
58,231.7284 NEAR |
2,956.0000 KRW |
2,877.0000 KRW |
2,956.0000 KRW |
2,903.0000 KRW |
| 2025-07-03 |
3,088.4171 KRW |
60,785.3614 NEAR |
3,116.0000 KRW |
3,065.0000 KRW |
3,121.0000 KRW |
3,086.0000 KRW |
| 2025-07-02 |
3,002.5547 KRW |
75,602.2110 NEAR |
2,930.0000 KRW |
2,923.0000 KRW |
3,072.0000 KRW |
3,000.0000 KRW |
| 2025-07-01 |
2,808.5628 KRW |
18,699.2463 NEAR |
2,863.0000 KRW |
2,777.0000 KRW |
2,864.0000 KRW |
2,800.0000 KRW |
| 2025-06-30 |
2,921.1917 KRW |
25,691.5670 NEAR |
2,931.0000 KRW |
2,880.0000 KRW |
2,970.0000 KRW |
2,920.0000 KRW |
| 2025-06-29 |
2,938.5339 KRW |
9,079.2062 NEAR |
2,910.0000 KRW |
2,897.0000 KRW |
2,985.0000 KRW |
2,985.0000 KRW |
| 2025-06-28 |
2,971.7575 KRW |
32,793.9019 NEAR |
2,892.0000 KRW |
2,888.0000 KRW |
2,989.0000 KRW |
2,986.0000 KRW |
| 2025-06-27 |
2,867.4091 KRW |
20,937.8564 NEAR |
2,832.0000 KRW |
2,810.0000 KRW |
2,920.0000 KRW |
2,857.0000 KRW |
| 2025-06-26 |
2,827.0969 KRW |
20,867.9629 NEAR |
2,841.0000 KRW |
2,780.0000 KRW |
2,888.0000 KRW |
2,817.0000 KRW |
| 2025-06-25 |
2,945.5939 KRW |
9,526.3378 NEAR |
2,965.0000 KRW |
2,912.0000 KRW |
2,972.0000 KRW |
2,945.0000 KRW |
| 2025-06-24 |
2,897.8501 KRW |
236,623.5370 NEAR |
2,721.0000 KRW |
2,612.0000 KRW |
3,054.0000 KRW |
3,000.0000 KRW |
| 2025-06-23 |
2,777.3782 KRW |
99,328.8102 NEAR |
2,721.0000 KRW |
2,612.0000 KRW |
2,958.0000 KRW |
2,954.0000 KRW |
| 2025-06-22 |
2,565.3634 KRW |
35,041.4723 NEAR |
2,630.0000 KRW |
2,510.0000 KRW |
2,640.0000 KRW |
2,592.0000 KRW |
| 2025-06-21 |
2,755.3454 KRW |
60,398.8003 NEAR |
2,836.0000 KRW |
2,684.0000 KRW |
2,856.0000 KRW |
2,714.0000 KRW |
| 2025-06-20 |
2,865.5040 KRW |
37,459.0693 NEAR |
2,947.0000 KRW |
2,824.0000 KRW |
2,961.0000 KRW |
2,923.0000 KRW |
| 2025-06-19 |
3,012.7919 KRW |
16,791.8528 NEAR |
2,993.0000 KRW |
2,983.0000 KRW |
3,056.0000 KRW |
3,023.0000 KRW |
| 2025-06-18 |
2,968.2724 KRW |
168,199.6612 NEAR |
3,020.0000 KRW |
2,885.0000 KRW |
3,049.0000 KRW |
2,966.0000 KRW |
| 2025-06-17 |
3,109.4796 KRW |
138,195.2034 NEAR |
3,239.0000 KRW |
3,019.0000 KRW |
3,266.0000 KRW |
3,044.0000 KRW |
| 2025-06-16 |
3,245.8948 KRW |
13,835.5572 NEAR |
3,239.0000 KRW |
3,221.0000 KRW |
3,266.0000 KRW |
3,243.0000 KRW |
| 2025-06-15 |
3,054.9462 KRW |
3,770.0263 NEAR |
3,102.0000 KRW |
3,040.0000 KRW |
3,102.0000 KRW |
3,053.0000 KRW |
| 2025-06-14 |
3,024.4303 KRW |
19,575.2092 NEAR |
3,082.0000 KRW |
3,002.0000 KRW |
3,086.0000 KRW |
3,050.0000 KRW |
| 2025-06-13 |
3,080.2587 KRW |
51,196.8362 NEAR |
3,088.0000 KRW |
3,005.0000 KRW |
3,156.0000 KRW |
3,076.0000 KRW |
| 2025-06-12 |
3,329.4066 KRW |
30,523.3918 NEAR |
3,428.0000 KRW |
3,270.0000 KRW |
3,436.0000 KRW |
3,274.0000 KRW |
| 2025-06-11 |
3,678.6757 KRW |
30,704.0512 NEAR |
3,710.0000 KRW |
3,589.0000 KRW |
3,748.0000 KRW |
3,615.0000 KRW |
| 2025-06-10 |
3,463.5355 KRW |
62,426.1461 NEAR |
3,368.0000 KRW |
3,364.0000 KRW |
3,508.0000 KRW |
3,468.0000 KRW |
| 2025-06-09 |
3,423.6789 KRW |
13,058.6976 NEAR |
3,368.0000 KRW |
3,364.0000 KRW |
3,481.0000 KRW |
3,470.0000 KRW |
| 2025-06-08 |
3,362.9961 KRW |
3,906.6131 NEAR |
3,352.0000 KRW |
3,336.0000 KRW |
3,390.0000 KRW |
3,362.0000 KRW |
| 2025-06-07 |
3,375.6491 KRW |
8,254.4177 NEAR |
3,392.0000 KRW |
3,344.0000 KRW |
3,408.0000 KRW |
3,360.0000 KRW |
| 2025-06-06 |
3,233.6560 KRW |
17,541.6974 NEAR |
3,258.0000 KRW |
3,191.0000 KRW |
3,284.0000 KRW |
3,220.0000 KRW |
| 2025-06-05 |
3,215.0122 KRW |
70,005.4622 NEAR |
3,400.0000 KRW |
3,114.0000 KRW |
3,411.0000 KRW |
3,136.0000 KRW |
| 2025-06-04 |
3,421.7000 KRW |
18,802.9975 NEAR |
3,485.0000 KRW |
3,372.0000 KRW |
3,520.0000 KRW |
3,436.0000 KRW |
| 2025-06-03 |
3,550.1968 KRW |
31,895.3351 NEAR |
3,577.0000 KRW |
3,505.0000 KRW |
3,616.0000 KRW |
3,505.0000 KRW |
| 2025-06-02 |
3,425.9450 KRW |
22,108.0560 NEAR |
3,398.0000 KRW |
3,360.0000 KRW |
3,489.0000 KRW |
3,482.0000 KRW |
| 2025-06-01 |
3,433.5068 KRW |
40,472.9479 NEAR |
3,441.0000 KRW |
3,379.0000 KRW |
3,626.0000 KRW |
3,463.0000 KRW |
| 2025-05-31 |
3,454.9134 KRW |
20,672.5361 NEAR |
3,465.0000 KRW |
3,413.0000 KRW |
3,489.0000 KRW |
3,440.0000 KRW |
| 2025-05-30 |
3,532.2948 KRW |
115,000.0115 NEAR |
3,659.0000 KRW |
3,401.0000 KRW |
3,846.0000 KRW |
3,432.0000 KRW |
| 2025-05-29 |
3,921.5052 KRW |
38,503.4292 NEAR |
3,994.0000 KRW |
3,865.0000 KRW |
4,014.0000 KRW |
3,872.0000 KRW |
| 2025-05-28 |
3,894.1690 KRW |
40,883.8385 NEAR |
3,910.0000 KRW |
3,835.0000 KRW |
3,968.0000 KRW |
3,968.0000 KRW |
| 2025-05-27 |
3,979.4675 KRW |
39,192.6330 NEAR |
3,949.0000 KRW |
3,907.0000 KRW |
4,024.0000 KRW |
3,920.0000 KRW |
| 2025-05-26 |
3,883.1508 KRW |
12,794.9694 NEAR |
3,867.0000 KRW |
3,813.0000 KRW |
3,936.0000 KRW |
3,813.0000 KRW |
| 2025-05-25 |
3,749.9145 KRW |
35,248.3383 NEAR |
3,764.0000 KRW |
3,711.0000 KRW |
3,781.0000 KRW |
3,765.0000 KRW |
| 2025-05-24 |
3,905.1297 KRW |
19,169.0544 NEAR |
3,926.0000 KRW |
3,861.0000 KRW |
3,938.0000 KRW |
3,896.0000 KRW |
| 2025-05-23 |
4,059.3674 KRW |
55,233.3063 NEAR |
4,115.0000 KRW |
3,995.0000 KRW |
4,117.0000 KRW |
4,024.0000 KRW |
| 2025-05-22 |
4,267.3553 KRW |
67,306.9381 NEAR |
4,212.0000 KRW |
4,212.0000 KRW |
4,305.0000 KRW |
4,273.0000 KRW |
| 2025-05-21 |
3,981.4785 KRW |
79,487.3872 NEAR |
3,970.0000 KRW |
3,870.0000 KRW |
4,109.0000 KRW |
3,952.0000 KRW |
| 2025-05-20 |
3,896.6636 KRW |
58,707.5201 NEAR |
3,833.0000 KRW |
3,793.0000 KRW |
4,009.0000 KRW |
3,957.0000 KRW |