Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,360.1717 KRW |
45,657.2409 NEAR |
3,367.0000 KRW |
3,341.0000 KRW |
3,377.0000 KRW |
3,360.0000 KRW |
| 2025-09-05 |
3,357.5601 KRW |
108,986.4734 NEAR |
3,354.0000 KRW |
3,330.0000 KRW |
3,384.0000 KRW |
3,353.0000 KRW |
| 2025-09-04 |
3,331.4580 KRW |
45,906.4467 NEAR |
3,348.0000 KRW |
3,311.0000 KRW |
3,348.0000 KRW |
3,343.0000 KRW |
| 2025-09-03 |
3,432.2822 KRW |
35,306.1455 NEAR |
3,434.0000 KRW |
3,415.0000 KRW |
3,454.0000 KRW |
3,449.0000 KRW |
| 2025-09-02 |
3,325.2591 KRW |
95,195.9307 NEAR |
3,341.0000 KRW |
3,284.0000 KRW |
3,384.0000 KRW |
3,371.0000 KRW |
| 2025-09-01 |
3,254.7715 KRW |
37,800.7906 NEAR |
3,302.0000 KRW |
3,223.0000 KRW |
3,310.0000 KRW |
3,230.0000 KRW |
| 2025-08-31 |
3,367.8482 KRW |
39,411.3491 NEAR |
3,372.0000 KRW |
3,333.0000 KRW |
3,393.0000 KRW |
3,337.0000 KRW |
| 2025-08-30 |
3,389.2841 KRW |
35,590.2771 NEAR |
3,381.0000 KRW |
3,369.0000 KRW |
3,407.0000 KRW |
3,376.0000 KRW |
| 2025-08-29 |
3,400.9393 KRW |
45,172.0851 NEAR |
3,413.0000 KRW |
3,359.0000 KRW |
3,450.0000 KRW |
3,359.0000 KRW |
| 2025-08-28 |
3,508.5449 KRW |
87,060.6494 NEAR |
3,556.0000 KRW |
3,466.0000 KRW |
3,566.0000 KRW |
3,508.0000 KRW |
| 2025-08-27 |
3,547.3807 KRW |
248,865.2524 NEAR |
3,546.0000 KRW |
3,516.0000 KRW |
3,596.0000 KRW |
3,521.0000 KRW |
| 2025-08-26 |
3,511.1715 KRW |
110,355.7033 NEAR |
3,477.0000 KRW |
3,461.0000 KRW |
3,555.0000 KRW |
3,555.0000 KRW |
| 2025-08-25 |
3,413.0204 KRW |
230,495.2644 NEAR |
3,507.0000 KRW |
3,343.0000 KRW |
3,514.0000 KRW |
3,388.0000 KRW |
| 2025-08-24 |
3,717.4258 KRW |
501,969.9943 NEAR |
3,642.0000 KRW |
3,642.0000 KRW |
3,840.0000 KRW |
3,664.0000 KRW |
| 2025-08-23 |
3,713.7230 KRW |
53,470.9225 NEAR |
3,710.0000 KRW |
3,683.0000 KRW |
3,758.0000 KRW |
3,725.0000 KRW |
| 2025-08-22 |
3,674.7392 KRW |
299,247.9505 NEAR |
3,565.0000 KRW |
3,565.0000 KRW |
3,752.0000 KRW |
3,711.0000 KRW |
| 2025-08-21 |
3,442.1446 KRW |
66,618.3085 NEAR |
3,456.0000 KRW |
3,415.0000 KRW |
3,466.0000 KRW |
3,461.0000 KRW |
| 2025-08-20 |
3,522.1070 KRW |
102,289.6537 NEAR |
3,458.0000 KRW |
3,452.0000 KRW |
3,565.0000 KRW |
3,553.0000 KRW |
| 2025-08-19 |
3,445.8538 KRW |
78,588.6844 NEAR |
3,474.0000 KRW |
3,406.0000 KRW |
3,496.0000 KRW |
3,440.0000 KRW |
| 2025-08-18 |
3,594.0150 KRW |
111,810.9247 NEAR |
3,586.0000 KRW |
3,553.0000 KRW |
3,647.0000 KRW |
3,597.0000 KRW |
| 2025-08-17 |
3,834.4649 KRW |
111,171.4413 NEAR |
3,844.0000 KRW |
3,769.0000 KRW |
3,925.0000 KRW |
3,779.0000 KRW |
| 2025-08-16 |
3,805.1222 KRW |
11,041.6479 NEAR |
3,806.0000 KRW |
3,791.0000 KRW |
3,834.0000 KRW |
3,802.0000 KRW |
| 2025-08-15 |
3,714.7135 KRW |
86,121.0434 NEAR |
3,761.0000 KRW |
3,670.0000 KRW |
3,788.0000 KRW |
3,787.0000 KRW |
| 2025-08-14 |
3,874.0987 KRW |
151,447.9245 NEAR |
3,922.0000 KRW |
3,750.0000 KRW |
3,950.0000 KRW |
3,773.0000 KRW |
| 2025-08-13 |
4,002.9254 KRW |
142,400.1889 NEAR |
3,955.0000 KRW |
3,920.0000 KRW |
4,075.0000 KRW |
4,063.0000 KRW |
| 2025-08-12 |
3,811.5368 KRW |
205,788.5208 NEAR |
3,702.0000 KRW |
3,702.0000 KRW |
3,864.0000 KRW |
3,823.0000 KRW |
| 2025-08-11 |
3,679.6687 KRW |
109,784.6403 NEAR |
3,676.0000 KRW |
3,623.0000 KRW |
3,742.0000 KRW |
3,640.0000 KRW |
| 2025-08-10 |
3,753.8484 KRW |
99,469.8207 NEAR |
3,786.0000 KRW |
3,704.0000 KRW |
3,828.0000 KRW |
3,764.0000 KRW |
| 2025-08-09 |
3,868.3752 KRW |
108,784.7091 NEAR |
3,827.0000 KRW |
3,810.0000 KRW |
3,921.0000 KRW |
3,883.0000 KRW |
| 2025-08-08 |
3,693.0733 KRW |
66,449.3835 NEAR |
3,673.0000 KRW |
3,618.0000 KRW |
3,750.0000 KRW |
3,727.0000 KRW |
| 2025-08-07 |
3,597.7752 KRW |
97,595.6750 NEAR |
3,566.0000 KRW |
3,511.0000 KRW |
3,654.0000 KRW |
3,643.0000 KRW |
| 2025-08-06 |
3,485.0345 KRW |
39,118.3508 NEAR |
3,491.0000 KRW |
3,457.0000 KRW |
3,517.0000 KRW |
3,482.0000 KRW |
| 2025-08-05 |
3,435.9532 KRW |
79,211.1692 NEAR |
3,490.0000 KRW |
3,360.0000 KRW |
3,524.0000 KRW |
3,448.0000 KRW |
| 2025-08-04 |
3,541.8025 KRW |
57,517.2913 NEAR |
3,507.0000 KRW |
3,496.0000 KRW |
3,584.0000 KRW |
3,570.0000 KRW |
| 2025-08-03 |
3,409.3559 KRW |
63,774.4825 NEAR |
3,396.0000 KRW |
3,383.0000 KRW |
3,444.0000 KRW |
3,432.0000 KRW |
| 2025-08-02 |
3,293.9252 KRW |
107,711.7882 NEAR |
3,327.0000 KRW |
3,249.0000 KRW |
3,359.0000 KRW |
3,267.0000 KRW |
| 2025-08-01 |
3,379.1964 KRW |
225,157.1506 NEAR |
3,457.0000 KRW |
3,297.0000 KRW |
3,461.0000 KRW |
3,344.0000 KRW |
| 2025-07-31 |
3,622.4771 KRW |
57,882.8490 NEAR |
3,604.0000 KRW |
3,554.0000 KRW |
3,731.0000 KRW |
3,572.0000 KRW |
| 2025-07-30 |
3,620.7622 KRW |
108,934.4726 NEAR |
3,688.0000 KRW |
3,508.0000 KRW |
3,708.0000 KRW |
3,678.0000 KRW |
| 2025-07-29 |
3,741.9289 KRW |
46,111.2780 NEAR |
3,741.0000 KRW |
3,684.0000 KRW |
3,796.0000 KRW |
3,768.0000 KRW |
| 2025-07-28 |
3,815.0450 KRW |
79,138.8752 NEAR |
3,877.0000 KRW |
3,755.0000 KRW |
3,925.0000 KRW |
3,773.0000 KRW |
| 2025-07-27 |
3,975.6029 KRW |
13,049.3021 NEAR |
3,952.0000 KRW |
3,940.0000 KRW |
4,010.0000 KRW |
3,971.0000 KRW |
| 2025-07-26 |
3,946.9457 KRW |
37,109.4689 NEAR |
3,918.0000 KRW |
3,901.0000 KRW |
4,000.0000 KRW |
3,979.0000 KRW |
| 2025-07-25 |
3,790.0137 KRW |
58,877.0379 NEAR |
3,694.0000 KRW |
3,660.0000 KRW |
3,910.0000 KRW |
3,895.0000 KRW |
| 2025-07-24 |
3,781.0929 KRW |
50,300.6597 NEAR |
3,802.0000 KRW |
3,689.0000 KRW |
3,839.0000 KRW |
3,772.0000 KRW |
| 2025-07-23 |
3,745.2855 KRW |
152,418.5306 NEAR |
3,835.0000 KRW |
3,623.0000 KRW |
3,856.0000 KRW |
3,775.0000 KRW |
| 2025-07-22 |
4,046.2489 KRW |
128,565.4348 NEAR |
4,047.0000 KRW |
3,961.0000 KRW |
4,120.0000 KRW |
4,105.0000 KRW |
| 2025-07-21 |
4,121.0443 KRW |
85,433.5986 NEAR |
4,166.0000 KRW |
4,028.0000 KRW |
4,204.0000 KRW |
4,105.0000 KRW |
| 2025-07-20 |
4,106.5356 KRW |
94,414.4992 NEAR |
4,085.0000 KRW |
4,000.0000 KRW |
4,180.0000 KRW |
4,041.0000 KRW |
| 2025-07-19 |
3,958.8618 KRW |
41,959.8035 NEAR |
3,825.0000 KRW |
3,825.0000 KRW |
4,038.0000 KRW |
3,989.0000 KRW |