Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,372.1183 KRW |
102,230.0966 NEAR |
4,339.0000 KRW |
4,311.0000 KRW |
4,436.0000 KRW |
4,385.0000 KRW |
| 2025-09-20 |
4,497.2731 KRW |
337,023.4850 NEAR |
4,450.0000 KRW |
4,405.0000 KRW |
4,600.0000 KRW |
4,436.0000 KRW |
| 2025-09-19 |
4,386.7413 KRW |
107,667.1916 NEAR |
4,423.0000 KRW |
4,331.0000 KRW |
4,441.0000 KRW |
4,368.0000 KRW |
| 2025-09-18 |
4,383.3007 KRW |
713,949.5947 NEAR |
4,111.0000 KRW |
4,098.0000 KRW |
4,534.0000 KRW |
4,364.0000 KRW |
| 2025-09-17 |
3,818.8095 KRW |
164,714.2671 NEAR |
3,737.0000 KRW |
3,698.0000 KRW |
3,929.0000 KRW |
3,903.0000 KRW |
| 2025-09-16 |
3,766.8100 KRW |
34,065.7435 NEAR |
3,750.0000 KRW |
3,731.0000 KRW |
3,797.0000 KRW |
3,767.0000 KRW |
| 2025-09-15 |
3,638.1049 KRW |
69,195.7928 NEAR |
3,642.0000 KRW |
3,595.0000 KRW |
3,672.0000 KRW |
3,655.0000 KRW |
| 2025-09-14 |
3,755.1178 KRW |
65,897.6984 NEAR |
3,734.0000 KRW |
3,715.0000 KRW |
3,785.0000 KRW |
3,772.0000 KRW |
| 2025-09-13 |
3,890.6466 KRW |
116,024.7438 NEAR |
3,920.0000 KRW |
3,838.0000 KRW |
3,935.0000 KRW |
3,903.0000 KRW |
| 2025-09-12 |
3,850.4746 KRW |
110,698.0746 NEAR |
3,797.0000 KRW |
3,770.0000 KRW |
3,899.0000 KRW |
3,884.0000 KRW |
| 2025-09-11 |
3,790.4144 KRW |
59,974.5214 NEAR |
3,762.0000 KRW |
3,745.0000 KRW |
3,831.0000 KRW |
3,812.0000 KRW |
| 2025-09-10 |
3,746.4005 KRW |
105,323.8218 NEAR |
3,745.0000 KRW |
3,706.0000 KRW |
3,777.0000 KRW |
3,773.0000 KRW |
| 2025-09-09 |
3,696.4133 KRW |
117,917.7722 NEAR |
3,712.0000 KRW |
3,668.0000 KRW |
3,718.0000 KRW |
3,686.0000 KRW |
| 2025-09-08 |
3,565.1567 KRW |
153,017.4146 NEAR |
3,540.0000 KRW |
3,538.0000 KRW |
3,607.0000 KRW |
3,583.0000 KRW |
| 2025-09-07 |
3,447.4516 KRW |
147,490.8877 NEAR |
3,434.0000 KRW |
3,423.0000 KRW |
3,472.0000 KRW |
3,442.0000 KRW |
| 2025-09-06 |
3,360.1717 KRW |
45,657.2409 NEAR |
3,367.0000 KRW |
3,341.0000 KRW |
3,377.0000 KRW |
3,360.0000 KRW |
| 2025-09-05 |
3,357.5601 KRW |
108,986.4734 NEAR |
3,354.0000 KRW |
3,330.0000 KRW |
3,384.0000 KRW |
3,353.0000 KRW |
| 2025-09-04 |
3,331.4580 KRW |
45,906.4467 NEAR |
3,348.0000 KRW |
3,311.0000 KRW |
3,348.0000 KRW |
3,343.0000 KRW |
| 2025-09-03 |
3,432.2822 KRW |
35,306.1455 NEAR |
3,434.0000 KRW |
3,415.0000 KRW |
3,454.0000 KRW |
3,449.0000 KRW |
| 2025-09-02 |
3,325.2591 KRW |
95,195.9307 NEAR |
3,341.0000 KRW |
3,284.0000 KRW |
3,384.0000 KRW |
3,371.0000 KRW |
| 2025-09-01 |
3,254.7715 KRW |
37,800.7906 NEAR |
3,302.0000 KRW |
3,223.0000 KRW |
3,310.0000 KRW |
3,230.0000 KRW |
| 2025-08-31 |
3,367.8482 KRW |
39,411.3491 NEAR |
3,372.0000 KRW |
3,333.0000 KRW |
3,393.0000 KRW |
3,337.0000 KRW |
| 2025-08-30 |
3,389.2841 KRW |
35,590.2771 NEAR |
3,381.0000 KRW |
3,369.0000 KRW |
3,407.0000 KRW |
3,376.0000 KRW |
| 2025-08-29 |
3,400.9393 KRW |
45,172.0851 NEAR |
3,413.0000 KRW |
3,359.0000 KRW |
3,450.0000 KRW |
3,359.0000 KRW |
| 2025-08-28 |
3,508.5449 KRW |
87,060.6494 NEAR |
3,556.0000 KRW |
3,466.0000 KRW |
3,566.0000 KRW |
3,508.0000 KRW |
| 2025-08-27 |
3,547.3807 KRW |
248,865.2524 NEAR |
3,546.0000 KRW |
3,516.0000 KRW |
3,596.0000 KRW |
3,521.0000 KRW |
| 2025-08-26 |
3,511.1715 KRW |
110,355.7033 NEAR |
3,477.0000 KRW |
3,461.0000 KRW |
3,555.0000 KRW |
3,555.0000 KRW |
| 2025-08-25 |
3,413.0204 KRW |
230,495.2644 NEAR |
3,507.0000 KRW |
3,343.0000 KRW |
3,514.0000 KRW |
3,388.0000 KRW |
| 2025-08-24 |
3,717.4258 KRW |
501,969.9943 NEAR |
3,642.0000 KRW |
3,642.0000 KRW |
3,840.0000 KRW |
3,664.0000 KRW |
| 2025-08-23 |
3,713.7230 KRW |
53,470.9225 NEAR |
3,710.0000 KRW |
3,683.0000 KRW |
3,758.0000 KRW |
3,725.0000 KRW |
| 2025-08-22 |
3,674.7392 KRW |
299,247.9505 NEAR |
3,565.0000 KRW |
3,565.0000 KRW |
3,752.0000 KRW |
3,711.0000 KRW |
| 2025-08-21 |
3,442.1446 KRW |
66,618.3085 NEAR |
3,456.0000 KRW |
3,415.0000 KRW |
3,466.0000 KRW |
3,461.0000 KRW |
| 2025-08-20 |
3,522.1070 KRW |
102,289.6537 NEAR |
3,458.0000 KRW |
3,452.0000 KRW |
3,565.0000 KRW |
3,553.0000 KRW |
| 2025-08-19 |
3,445.8538 KRW |
78,588.6844 NEAR |
3,474.0000 KRW |
3,406.0000 KRW |
3,496.0000 KRW |
3,440.0000 KRW |
| 2025-08-18 |
3,594.0150 KRW |
111,810.9247 NEAR |
3,586.0000 KRW |
3,553.0000 KRW |
3,647.0000 KRW |
3,597.0000 KRW |
| 2025-08-17 |
3,834.4649 KRW |
111,171.4413 NEAR |
3,844.0000 KRW |
3,769.0000 KRW |
3,925.0000 KRW |
3,779.0000 KRW |
| 2025-08-16 |
3,805.1222 KRW |
11,041.6479 NEAR |
3,806.0000 KRW |
3,791.0000 KRW |
3,834.0000 KRW |
3,802.0000 KRW |
| 2025-08-15 |
3,714.7135 KRW |
86,121.0434 NEAR |
3,761.0000 KRW |
3,670.0000 KRW |
3,788.0000 KRW |
3,787.0000 KRW |
| 2025-08-14 |
3,874.0987 KRW |
151,447.9245 NEAR |
3,922.0000 KRW |
3,750.0000 KRW |
3,950.0000 KRW |
3,773.0000 KRW |
| 2025-08-13 |
4,002.9254 KRW |
142,400.1889 NEAR |
3,955.0000 KRW |
3,920.0000 KRW |
4,075.0000 KRW |
4,063.0000 KRW |
| 2025-08-12 |
3,811.5368 KRW |
205,788.5208 NEAR |
3,702.0000 KRW |
3,702.0000 KRW |
3,864.0000 KRW |
3,823.0000 KRW |
| 2025-08-11 |
3,679.6687 KRW |
109,784.6403 NEAR |
3,676.0000 KRW |
3,623.0000 KRW |
3,742.0000 KRW |
3,640.0000 KRW |
| 2025-08-10 |
3,753.8484 KRW |
99,469.8207 NEAR |
3,786.0000 KRW |
3,704.0000 KRW |
3,828.0000 KRW |
3,764.0000 KRW |
| 2025-08-09 |
3,868.3752 KRW |
108,784.7091 NEAR |
3,827.0000 KRW |
3,810.0000 KRW |
3,921.0000 KRW |
3,883.0000 KRW |
| 2025-08-08 |
3,693.0733 KRW |
66,449.3835 NEAR |
3,673.0000 KRW |
3,618.0000 KRW |
3,750.0000 KRW |
3,727.0000 KRW |
| 2025-08-07 |
3,597.7752 KRW |
97,595.6750 NEAR |
3,566.0000 KRW |
3,511.0000 KRW |
3,654.0000 KRW |
3,643.0000 KRW |
| 2025-08-06 |
3,485.0345 KRW |
39,118.3508 NEAR |
3,491.0000 KRW |
3,457.0000 KRW |
3,517.0000 KRW |
3,482.0000 KRW |
| 2025-08-05 |
3,435.9532 KRW |
79,211.1692 NEAR |
3,490.0000 KRW |
3,360.0000 KRW |
3,524.0000 KRW |
3,448.0000 KRW |
| 2025-08-04 |
3,541.8025 KRW |
57,517.2913 NEAR |
3,507.0000 KRW |
3,496.0000 KRW |
3,584.0000 KRW |
3,570.0000 KRW |
| 2025-08-03 |
3,409.3559 KRW |
63,774.4825 NEAR |
3,396.0000 KRW |
3,383.0000 KRW |
3,444.0000 KRW |
3,432.0000 KRW |