Identifier on Bithumb: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4,658.4129 KRW |
60,360.0251 NEAR |
4,723.0000 KRW |
4,580.0000 KRW |
4,827.0000 KRW |
4,705.0000 KRW |
| 2025-02-17 |
5,033.7107 KRW |
69,731.5173 NEAR |
5,235.0000 KRW |
4,875.0000 KRW |
5,265.0000 KRW |
4,969.0000 KRW |
| 2025-02-16 |
5,210.0427 KRW |
15,548.5013 NEAR |
5,260.0000 KRW |
5,105.0000 KRW |
5,300.0000 KRW |
5,165.0000 KRW |
| 2025-02-15 |
5,178.1292 KRW |
15,438.0809 NEAR |
5,175.0000 KRW |
5,110.0000 KRW |
5,210.0000 KRW |
5,125.0000 KRW |
| 2025-02-14 |
5,347.9733 KRW |
49,992.2164 NEAR |
5,320.0000 KRW |
5,230.0000 KRW |
5,445.0000 KRW |
5,315.0000 KRW |
| 2025-02-13 |
5,052.8571 KRW |
30,916.4118 NEAR |
4,976.0000 KRW |
4,952.0000 KRW |
5,110.0000 KRW |
5,100.0000 KRW |
| 2025-02-12 |
4,991.4711 KRW |
105,209.7217 NEAR |
4,837.0000 KRW |
4,750.0000 KRW |
5,235.0000 KRW |
5,165.0000 KRW |
| 2025-02-11 |
4,873.0708 KRW |
46,420.6982 NEAR |
5,055.0000 KRW |
4,788.0000 KRW |
5,105.0000 KRW |
4,930.0000 KRW |
| 2025-02-10 |
4,873.2770 KRW |
27,285.7360 NEAR |
4,895.0000 KRW |
4,820.0000 KRW |
4,926.0000 KRW |
4,864.0000 KRW |
| 2025-02-09 |
4,832.0291 KRW |
78,766.1614 NEAR |
4,973.0000 KRW |
4,696.0000 KRW |
5,045.0000 KRW |
4,810.0000 KRW |
| 2025-02-08 |
4,982.6839 KRW |
19,551.5389 NEAR |
4,930.0000 KRW |
4,905.0000 KRW |
5,115.0000 KRW |
5,060.0000 KRW |
| 2025-02-07 |
5,037.1298 KRW |
49,579.8936 NEAR |
5,200.0000 KRW |
4,838.0000 KRW |
5,200.0000 KRW |
4,849.0000 KRW |
| 2025-02-06 |
4,964.6371 KRW |
90,652.6800 NEAR |
5,080.0000 KRW |
4,896.0000 KRW |
5,105.0000 KRW |
4,950.0000 KRW |
| 2025-02-05 |
5,185.1289 KRW |
42,978.1292 NEAR |
5,300.0000 KRW |
5,090.0000 KRW |
5,335.0000 KRW |
5,175.0000 KRW |
| 2025-02-04 |
5,372.8542 KRW |
73,467.5639 NEAR |
5,525.0000 KRW |
5,190.0000 KRW |
5,580.0000 KRW |
5,310.0000 KRW |
| 2025-02-03 |
5,700.7098 KRW |
116,400.7172 NEAR |
5,445.0000 KRW |
5,390.0000 KRW |
5,985.0000 KRW |
5,940.0000 KRW |
| 2025-02-02 |
6,031.1622 KRW |
149,592.7449 NEAR |
6,400.0000 KRW |
5,800.0000 KRW |
6,400.0000 KRW |
5,885.0000 KRW |
| 2025-02-01 |
6,794.4980 KRW |
25,268.4175 NEAR |
6,850.0000 KRW |
6,700.0000 KRW |
6,900.0000 KRW |
6,700.0000 KRW |
| 2025-01-31 |
7,183.0101 KRW |
39,876.3346 NEAR |
7,160.0000 KRW |
7,010.0000 KRW |
7,325.0000 KRW |
7,060.0000 KRW |
| 2025-01-30 |
7,000.0863 KRW |
29,282.2491 NEAR |
7,000.0000 KRW |
6,955.0000 KRW |
7,065.0000 KRW |
6,975.0000 KRW |
| 2025-01-29 |
6,816.3355 KRW |
30,751.1695 NEAR |
6,750.0000 KRW |
6,680.0000 KRW |
6,965.0000 KRW |
6,855.0000 KRW |
| 2025-01-28 |
6,747.1659 KRW |
69,696.6749 NEAR |
6,850.0000 KRW |
6,585.0000 KRW |
6,935.0000 KRW |
6,585.0000 KRW |
| 2025-01-27 |
6,994.0337 KRW |
32,152.8775 NEAR |
7,045.0000 KRW |
6,830.0000 KRW |
7,110.0000 KRW |
7,035.0000 KRW |
| 2025-01-26 |
7,417.8698 KRW |
41,184.4368 NEAR |
7,520.0000 KRW |
7,270.0000 KRW |
7,545.0000 KRW |
7,295.0000 KRW |
| 2025-01-25 |
7,422.7322 KRW |
20,250.0463 NEAR |
7,400.0000 KRW |
7,365.0000 KRW |
7,470.0000 KRW |
7,405.0000 KRW |
| 2025-01-24 |
7,573.0931 KRW |
85,838.8887 NEAR |
7,595.0000 KRW |
7,440.0000 KRW |
7,715.0000 KRW |
7,465.0000 KRW |