Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
44.0491 KRW |
9,863,973.3054 NCT |
44.0900 KRW |
42.7300 KRW |
45.3500 KRW |
42.7300 KRW |
| 2025-02-08 |
46.0112 KRW |
68,581,315.0581 NCT |
42.9100 KRW |
42.9100 KRW |
48.7400 KRW |
44.0700 KRW |
| 2025-02-07 |
45.1356 KRW |
25,823,003.1924 NCT |
44.6700 KRW |
42.8600 KRW |
46.5900 KRW |
42.9300 KRW |
| 2025-02-06 |
43.0536 KRW |
6,448,323.5941 NCT |
44.2000 KRW |
42.3500 KRW |
44.5000 KRW |
43.3200 KRW |
| 2025-02-05 |
46.1620 KRW |
7,273,126.5071 NCT |
48.5400 KRW |
44.8600 KRW |
48.5400 KRW |
44.8600 KRW |
| 2025-02-04 |
48.9216 KRW |
64,769,473.3119 NCT |
47.9000 KRW |
46.0500 KRW |
53.0000 KRW |
47.0600 KRW |
| 2025-02-03 |
48.0051 KRW |
61,772,882.2460 NCT |
45.4100 KRW |
45.2000 KRW |
51.5800 KRW |
49.0700 KRW |
| 2025-02-02 |
50.1306 KRW |
58,490,393.4055 NCT |
52.7200 KRW |
44.9200 KRW |
54.9900 KRW |
45.3000 KRW |
| 2025-02-01 |
52.8026 KRW |
27,764,140.6484 NCT |
52.2000 KRW |
50.7200 KRW |
54.5800 KRW |
50.9600 KRW |
| 2025-01-31 |
54.8814 KRW |
17,112,249.5830 NCT |
55.0000 KRW |
53.3400 KRW |
57.0300 KRW |
53.6400 KRW |
| 2025-01-30 |
54.9561 KRW |
35,194,480.2052 NCT |
57.1100 KRW |
53.7800 KRW |
57.3200 KRW |
54.3500 KRW |
| 2025-01-29 |
56.7861 KRW |
53,535,627.5342 NCT |
56.0500 KRW |
54.1000 KRW |
59.9000 KRW |
58.3100 KRW |
| 2025-01-28 |
53.2448 KRW |
53,192,895.9594 NCT |
51.7300 KRW |
50.5200 KRW |
56.6900 KRW |
52.9700 KRW |
| 2025-01-27 |
53.3160 KRW |
18,458,520.4804 NCT |
55.2200 KRW |
52.0300 KRW |
55.2200 KRW |
52.6100 KRW |
| 2025-01-26 |
57.3028 KRW |
48,583,350.3604 NCT |
60.2200 KRW |
55.8000 KRW |
60.2200 KRW |
57.1000 KRW |
| 2025-01-25 |
56.7715 KRW |
45,171,102.2674 NCT |
58.4400 KRW |
55.1700 KRW |
61.0000 KRW |
55.7600 KRW |
| 2025-01-24 |
60.3192 KRW |
75,617,343.4959 NCT |
61.4300 KRW |
58.0500 KRW |
63.6500 KRW |
58.6000 KRW |