Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
23.7005 KRW |
4,875,964.1058 NCT |
22.3000 KRW |
22.0300 KRW |
24.4200 KRW |
24.1500 KRW |
| 2025-04-08 |
23.1275 KRW |
16,508,546.3918 NCT |
23.0000 KRW |
21.6000 KRW |
24.3500 KRW |
22.3700 KRW |
| 2025-04-07 |
23.3948 KRW |
2,249,979.7084 NCT |
23.3100 KRW |
23.1000 KRW |
23.8900 KRW |
23.4900 KRW |
| 2025-04-06 |
25.3536 KRW |
3,781,858.3940 NCT |
26.4400 KRW |
23.5300 KRW |
26.8900 KRW |
23.5300 KRW |
| 2025-04-05 |
27.2885 KRW |
3,702,443.3232 NCT |
26.9400 KRW |
26.8200 KRW |
27.6900 KRW |
27.3100 KRW |
| 2025-04-04 |
27.0362 KRW |
5,305,825.4937 NCT |
26.7500 KRW |
26.3300 KRW |
27.9700 KRW |
27.4800 KRW |
| 2025-04-03 |
26.0822 KRW |
1,504,812.2349 NCT |
26.5500 KRW |
25.7800 KRW |
26.6000 KRW |
26.5600 KRW |
| 2025-04-02 |
28.2155 KRW |
2,988,487.4635 NCT |
28.5000 KRW |
27.7200 KRW |
28.9800 KRW |
27.7200 KRW |
| 2025-04-01 |
28.8867 KRW |
1,920,233.7559 NCT |
29.1000 KRW |
28.6200 KRW |
29.2200 KRW |
28.7700 KRW |
| 2025-03-31 |
29.0536 KRW |
8,950,129.9286 NCT |
28.3100 KRW |
28.1400 KRW |
30.0300 KRW |
28.4400 KRW |
| 2025-03-30 |
29.5193 KRW |
12,265,501.9578 NCT |
29.5000 KRW |
28.9600 KRW |
30.1800 KRW |
29.0100 KRW |
| 2025-03-29 |
29.1471 KRW |
623,347.3955 NCT |
29.4900 KRW |
29.0500 KRW |
29.4900 KRW |
29.0900 KRW |
| 2025-03-28 |
30.0535 KRW |
9,829,002.9040 NCT |
29.3300 KRW |
29.3300 KRW |
30.8000 KRW |
30.0600 KRW |
| 2025-03-27 |
30.9035 KRW |
42,486,619.0845 NCT |
30.1900 KRW |
29.5100 KRW |
32.2400 KRW |
30.2000 KRW |
| 2025-03-26 |
30.5147 KRW |
855,342.0515 NCT |
30.6400 KRW |
30.3300 KRW |
30.8100 KRW |
30.5200 KRW |
| 2025-03-25 |
30.5657 KRW |
1,357,435.4480 NCT |
30.7100 KRW |
30.2800 KRW |
30.7400 KRW |
30.5500 KRW |
| 2025-03-24 |
30.4031 KRW |
1,944,269.1801 NCT |
30.9300 KRW |
30.2400 KRW |
30.9800 KRW |
30.3500 KRW |
| 2025-03-23 |
30.5819 KRW |
7,130,832.2271 NCT |
31.0700 KRW |
30.0300 KRW |
31.1900 KRW |
30.0800 KRW |
| 2025-03-22 |
30.9844 KRW |
1,233,028.6986 NCT |
31.0700 KRW |
30.8100 KRW |
31.1900 KRW |
30.9800 KRW |
| 2025-03-21 |
30.6925 KRW |
2,380,594.9110 NCT |
31.1600 KRW |
30.3400 KRW |
31.1700 KRW |
30.3900 KRW |
| 2025-03-20 |
31.3386 KRW |
2,874,972.8068 NCT |
31.2300 KRW |
31.0600 KRW |
31.6500 KRW |
31.4900 KRW |
| 2025-03-19 |
30.4037 KRW |
1,679,061.9447 NCT |
30.1900 KRW |
30.0500 KRW |
30.8600 KRW |
30.4400 KRW |
| 2025-03-18 |
29.9215 KRW |
2,805,456.4844 NCT |
30.1900 KRW |
29.6400 KRW |
30.2500 KRW |
30.0700 KRW |
| 2025-03-17 |
32.1947 KRW |
10,921,683.4738 NCT |
32.2300 KRW |
31.4800 KRW |
33.0600 KRW |
31.9300 KRW |
| 2025-03-16 |
32.4374 KRW |
26,541,695.7303 NCT |
32.3000 KRW |
31.4000 KRW |
33.6500 KRW |
32.3800 KRW |
| 2025-03-15 |
32.7296 KRW |
3,337,186.8680 NCT |
32.5400 KRW |
32.2100 KRW |
33.2500 KRW |
32.5300 KRW |
| 2025-03-14 |
33.0959 KRW |
5,527,113.9383 NCT |
33.2900 KRW |
32.6400 KRW |
33.5800 KRW |
33.4200 KRW |
| 2025-03-13 |
32.6370 KRW |
2,558,107.0109 NCT |
32.4000 KRW |
32.0600 KRW |
34.1000 KRW |
34.0100 KRW |
| 2025-03-12 |
31.7713 KRW |
30,675,479.2468 NCT |
30.0800 KRW |
29.9900 KRW |
33.7000 KRW |
31.0600 KRW |
| 2025-03-11 |
29.5947 KRW |
7,815,779.6306 NCT |
29.0200 KRW |
28.9300 KRW |
30.5000 KRW |
30.3000 KRW |
| 2025-03-10 |
29.8104 KRW |
15,186,072.2373 NCT |
30.6700 KRW |
28.4000 KRW |
32.2900 KRW |
29.0800 KRW |
| 2025-03-09 |
32.4878 KRW |
41,102,379.4536 NCT |
32.6400 KRW |
30.6500 KRW |
35.5000 KRW |
31.0000 KRW |
| 2025-03-08 |
33.9271 KRW |
5,926,583.9397 NCT |
34.1000 KRW |
33.1600 KRW |
34.8200 KRW |
33.5400 KRW |
| 2025-03-07 |
36.1890 KRW |
16,582,037.5647 NCT |
36.6600 KRW |
35.1100 KRW |
37.1700 KRW |
36.0100 KRW |
| 2025-03-06 |
37.7167 KRW |
10,272,521.0417 NCT |
37.5100 KRW |
37.2600 KRW |
38.3500 KRW |
37.6300 KRW |
| 2025-03-05 |
37.6104 KRW |
5,311,105.0630 NCT |
38.6300 KRW |
37.0700 KRW |
38.7200 KRW |
37.2900 KRW |
| 2025-03-04 |
38.3091 KRW |
28,758,997.7433 NCT |
38.1900 KRW |
36.8700 KRW |
40.5000 KRW |
37.4000 KRW |
| 2025-03-03 |
39.8528 KRW |
8,747,456.6198 NCT |
41.3200 KRW |
38.7600 KRW |
41.5200 KRW |
39.3700 KRW |
| 2025-03-02 |
41.8557 KRW |
33,115,272.7728 NCT |
40.6600 KRW |
40.1600 KRW |
43.1300 KRW |
42.3100 KRW |
| 2025-03-01 |
41.9359 KRW |
37,010,214.0518 NCT |
40.6100 KRW |
39.6500 KRW |
43.4300 KRW |
40.2200 KRW |
| 2025-02-28 |
40.3613 KRW |
9,611,104.1493 NCT |
40.1600 KRW |
39.5300 KRW |
41.2000 KRW |
39.9700 KRW |
| 2025-02-27 |
40.7655 KRW |
27,755,271.0970 NCT |
41.9600 KRW |
39.8000 KRW |
41.9600 KRW |
40.9600 KRW |
| 2025-02-26 |
41.0209 KRW |
8,089,803.7317 NCT |
41.9600 KRW |
40.0000 KRW |
41.9600 KRW |
40.9400 KRW |
| 2025-02-25 |
42.4309 KRW |
27,856,864.5134 NCT |
40.0300 KRW |
39.0500 KRW |
45.0200 KRW |
42.0000 KRW |
| 2025-02-24 |
39.4401 KRW |
21,394,096.8160 NCT |
40.7900 KRW |
37.1800 KRW |
41.7100 KRW |
37.3900 KRW |
| 2025-02-23 |
43.3008 KRW |
15,644,189.1553 NCT |
44.8300 KRW |
42.5400 KRW |
44.8300 KRW |
42.7400 KRW |
| 2025-02-22 |
47.4547 KRW |
93,711,686.1616 NCT |
50.9600 KRW |
45.4000 KRW |
51.0500 KRW |
46.0500 KRW |
| 2025-02-21 |
40.3220 KRW |
15,833,435.1042 NCT |
40.4600 KRW |
39.3400 KRW |
41.5700 KRW |
40.5800 KRW |
| 2025-02-20 |
39.5087 KRW |
4,895,203.1951 NCT |
40.0000 KRW |
39.1500 KRW |
40.0600 KRW |
39.5900 KRW |
| 2025-02-19 |
40.5557 KRW |
15,573,236.9625 NCT |
39.9400 KRW |
39.3200 KRW |
41.8900 KRW |
39.8500 KRW |