Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
24.5133 KRW |
475,997.7497 NCT |
24.6600 KRW |
24.4000 KRW |
24.7900 KRW |
24.4200 KRW |
| 2025-10-17 |
24.2626 KRW |
2,214,256.1320 NCT |
24.5300 KRW |
24.0400 KRW |
24.5800 KRW |
24.4200 KRW |
| 2025-10-16 |
25.4350 KRW |
2,789,963.2624 NCT |
25.8600 KRW |
24.7400 KRW |
26.1700 KRW |
24.9300 KRW |
| 2025-10-15 |
25.9636 KRW |
7,004,946.5097 NCT |
26.2600 KRW |
25.5400 KRW |
26.4300 KRW |
25.6600 KRW |
| 2025-10-14 |
26.4951 KRW |
17,590,343.2511 NCT |
25.2600 KRW |
25.2600 KRW |
27.5000 KRW |
25.8000 KRW |
| 2025-10-13 |
25.8026 KRW |
2,506,705.4509 NCT |
25.7500 KRW |
25.6000 KRW |
25.9200 KRW |
25.8900 KRW |
| 2025-10-12 |
25.8163 KRW |
7,745,651.0873 NCT |
25.0100 KRW |
25.0100 KRW |
26.3900 KRW |
25.8700 KRW |
| 2025-10-11 |
25.6010 KRW |
5,919,570.7926 NCT |
24.9100 KRW |
24.8900 KRW |
26.4900 KRW |
26.4600 KRW |
| 2025-10-10 |
27.0485 KRW |
14,709,880.2406 NCT |
28.7400 KRW |
25.0600 KRW |
28.8500 KRW |
25.5200 KRW |
| 2025-10-09 |
29.0814 KRW |
2,334,854.8290 NCT |
29.3400 KRW |
28.8700 KRW |
29.3400 KRW |
29.0200 KRW |
| 2025-10-08 |
29.5781 KRW |
4,705,764.0779 NCT |
29.4100 KRW |
29.2500 KRW |
29.9000 KRW |
29.3600 KRW |
| 2025-10-07 |
29.7757 KRW |
3,732,426.4307 NCT |
30.1300 KRW |
29.5300 KRW |
30.1500 KRW |
29.5600 KRW |
| 2025-10-06 |
30.2406 KRW |
3,064,782.5494 NCT |
30.3800 KRW |
30.0400 KRW |
30.4800 KRW |
30.1500 KRW |
| 2025-10-05 |
30.3002 KRW |
2,370,699.5774 NCT |
30.4100 KRW |
30.1100 KRW |
30.6000 KRW |
30.4300 KRW |
| 2025-10-04 |
29.9997 KRW |
7,792,078.4534 NCT |
29.9100 KRW |
29.5100 KRW |
30.3400 KRW |
30.1700 KRW |
| 2025-10-03 |
29.8795 KRW |
1,846,166.8749 NCT |
29.9100 KRW |
29.5100 KRW |
30.1100 KRW |
29.8900 KRW |
| 2025-10-02 |
29.5646 KRW |
1,951,866.5256 NCT |
29.6600 KRW |
29.3500 KRW |
29.7600 KRW |
29.6200 KRW |
| 2025-10-01 |
29.1478 KRW |
887,054.4438 NCT |
29.3500 KRW |
29.0700 KRW |
29.3800 KRW |
29.2600 KRW |
| 2025-09-30 |
28.6041 KRW |
1,313,962.0173 NCT |
28.7600 KRW |
28.5000 KRW |
28.9700 KRW |
28.6400 KRW |
| 2025-09-29 |
29.0964 KRW |
1,050,816.5299 NCT |
29.3100 KRW |
29.0000 KRW |
29.3600 KRW |
29.0800 KRW |
| 2025-09-28 |
29.3045 KRW |
1,551,268.8746 NCT |
29.2800 KRW |
29.0800 KRW |
29.5300 KRW |
29.4100 KRW |
| 2025-09-27 |
29.0892 KRW |
1,086,979.9302 NCT |
29.3300 KRW |
28.9900 KRW |
29.3300 KRW |
29.0100 KRW |
| 2025-09-26 |
29.7320 KRW |
16,613,088.6673 NCT |
29.0300 KRW |
28.8600 KRW |
30.7500 KRW |
29.3000 KRW |
| 2025-09-25 |
29.0744 KRW |
1,517,842.5542 NCT |
29.2500 KRW |
28.9300 KRW |
29.3700 KRW |
29.1100 KRW |
| 2025-09-24 |
30.4159 KRW |
20,360,740.1054 NCT |
29.4800 KRW |
29.1500 KRW |
31.2900 KRW |
29.3700 KRW |
| 2025-09-23 |
29.9799 KRW |
1,916,820.4151 NCT |
30.0400 KRW |
29.7400 KRW |
30.3000 KRW |
30.0000 KRW |
| 2025-09-22 |
30.1807 KRW |
3,512,677.1837 NCT |
30.0600 KRW |
29.6500 KRW |
30.8400 KRW |
30.6500 KRW |
| 2025-09-21 |
31.6569 KRW |
5,415,795.5830 NCT |
31.2800 KRW |
30.9000 KRW |
32.2000 KRW |
31.5700 KRW |
| 2025-09-20 |
31.1391 KRW |
2,339,497.1994 NCT |
31.1400 KRW |
30.9700 KRW |
31.2800 KRW |
30.9900 KRW |
| 2025-09-19 |
30.9178 KRW |
3,057,808.8457 NCT |
31.1300 KRW |
30.7000 KRW |
31.2100 KRW |
30.8100 KRW |
| 2025-09-18 |
31.8147 KRW |
5,555,622.1983 NCT |
31.7000 KRW |
31.4300 KRW |
32.3200 KRW |
31.6400 KRW |
| 2025-09-17 |
31.1538 KRW |
21,225,408.0823 NCT |
30.8200 KRW |
30.4100 KRW |
31.9700 KRW |
30.9000 KRW |
| 2025-09-16 |
30.8074 KRW |
5,286,152.8134 NCT |
31.2600 KRW |
30.4800 KRW |
31.2600 KRW |
30.7800 KRW |
| 2025-09-15 |
32.3315 KRW |
73,551,200.1015 NCT |
30.9900 KRW |
30.6300 KRW |
33.5900 KRW |
31.1100 KRW |
| 2025-09-14 |
38.1381 KRW |
376,026,314.1436 NCT |
32.6000 KRW |
32.2000 KRW |
43.8500 KRW |
37.3200 KRW |
| 2025-09-13 |
33.5863 KRW |
130,996,782.1520 NCT |
30.6700 KRW |
30.5000 KRW |
35.3300 KRW |
33.1700 KRW |
| 2025-09-12 |
30.2708 KRW |
7,925,654.7595 NCT |
30.0000 KRW |
29.8800 KRW |
30.5400 KRW |
30.2300 KRW |
| 2025-09-11 |
29.7907 KRW |
1,347,795.5772 NCT |
29.8800 KRW |
29.6000 KRW |
29.9500 KRW |
29.9500 KRW |
| 2025-09-10 |
29.7493 KRW |
2,302,864.1359 NCT |
29.7500 KRW |
29.6700 KRW |
29.8600 KRW |
29.8100 KRW |
| 2025-09-09 |
29.6927 KRW |
3,671,564.9885 NCT |
29.8800 KRW |
29.4900 KRW |
29.9300 KRW |
29.7300 KRW |
| 2025-09-08 |
29.6784 KRW |
4,500,531.4705 NCT |
29.7700 KRW |
29.4500 KRW |
29.9000 KRW |
29.7400 KRW |
| 2025-09-07 |
29.7896 KRW |
1,733,679.4572 NCT |
29.8500 KRW |
29.6300 KRW |
29.9900 KRW |
29.8600 KRW |
| 2025-09-06 |
29.9076 KRW |
2,147,852.5109 NCT |
29.7600 KRW |
29.7000 KRW |
30.2000 KRW |
29.8800 KRW |
| 2025-09-05 |
30.0847 KRW |
4,794,636.8383 NCT |
29.7900 KRW |
29.4600 KRW |
30.4900 KRW |
30.1300 KRW |
| 2025-09-04 |
30.1417 KRW |
52,820,366.1666 NCT |
29.2200 KRW |
28.8100 KRW |
31.3600 KRW |
29.3400 KRW |
| 2025-09-03 |
28.6412 KRW |
18,015,591.3213 NCT |
28.7400 KRW |
28.1800 KRW |
29.2400 KRW |
28.8800 KRW |
| 2025-09-02 |
28.2977 KRW |
4,446,944.3153 NCT |
28.2600 KRW |
27.8900 KRW |
28.7900 KRW |
28.3900 KRW |
| 2025-09-01 |
27.7662 KRW |
12,464,398.8786 NCT |
29.4200 KRW |
27.0500 KRW |
29.4300 KRW |
27.2000 KRW |
| 2025-08-31 |
28.5076 KRW |
3,580,206.7246 NCT |
28.5800 KRW |
28.1200 KRW |
28.8000 KRW |
28.1800 KRW |
| 2025-08-30 |
30.7191 KRW |
297,752,606.9458 NCT |
27.6500 KRW |
27.2600 KRW |
33.5000 KRW |
28.8400 KRW |