Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
20.7846 KRW |
689,338.2920 NCT |
21.0500 KRW |
20.7200 KRW |
21.1600 KRW |
20.7200 KRW |
| 2025-11-03 |
21.9462 KRW |
4,078,652.9697 NCT |
22.8000 KRW |
21.1800 KRW |
22.8000 KRW |
21.5200 KRW |
| 2025-11-02 |
23.3968 KRW |
1,821,449.5886 NCT |
23.7500 KRW |
23.2500 KRW |
23.9800 KRW |
23.3100 KRW |
| 2025-11-01 |
23.8494 KRW |
448,362.2024 NCT |
23.8700 KRW |
23.6000 KRW |
24.0200 KRW |
23.9400 KRW |
| 2025-10-31 |
23.3964 KRW |
544,380.5102 NCT |
23.4500 KRW |
23.3000 KRW |
23.5900 KRW |
23.4300 KRW |
| 2025-10-30 |
22.9487 KRW |
557,851.8341 NCT |
23.1300 KRW |
22.7000 KRW |
23.3000 KRW |
23.0500 KRW |
| 2025-10-29 |
24.0009 KRW |
1,564,728.9949 NCT |
24.1600 KRW |
23.8500 KRW |
24.2000 KRW |
23.9800 KRW |
| 2025-10-28 |
24.5938 KRW |
603,586.6723 NCT |
24.8900 KRW |
24.4000 KRW |
24.8900 KRW |
24.4600 KRW |
| 2025-10-27 |
24.6083 KRW |
513,374.2178 NCT |
24.6700 KRW |
24.4800 KRW |
24.7600 KRW |
24.7400 KRW |
| 2025-10-26 |
25.3559 KRW |
10,602,067.5716 NCT |
24.9400 KRW |
24.5800 KRW |
26.1000 KRW |
24.7300 KRW |
| 2025-10-25 |
24.2686 KRW |
1,185,937.5167 NCT |
24.6600 KRW |
24.0600 KRW |
24.6600 KRW |
24.2800 KRW |
| 2025-10-24 |
24.8982 KRW |
3,406,768.4908 NCT |
24.9800 KRW |
24.7500 KRW |
25.1600 KRW |
24.7800 KRW |
| 2025-10-23 |
24.5862 KRW |
1,313,226.8485 NCT |
25.0200 KRW |
24.3500 KRW |
25.1300 KRW |
24.3600 KRW |
| 2025-10-22 |
23.9401 KRW |
2,718,738.4546 NCT |
24.1800 KRW |
23.5000 KRW |
24.3900 KRW |
23.7500 KRW |
| 2025-10-21 |
25.0283 KRW |
2,836,608.2290 NCT |
25.0400 KRW |
24.7600 KRW |
25.2300 KRW |
24.7700 KRW |
| 2025-10-20 |
24.7717 KRW |
885,357.8310 NCT |
24.8300 KRW |
24.6100 KRW |
24.9500 KRW |
24.9400 KRW |
| 2025-10-19 |
25.6263 KRW |
29,741,489.7188 NCT |
24.8200 KRW |
24.1200 KRW |
26.7000 KRW |
24.7500 KRW |
| 2025-10-18 |
24.5133 KRW |
475,997.7497 NCT |
24.6600 KRW |
24.4000 KRW |
24.7900 KRW |
24.4200 KRW |
| 2025-10-17 |
24.2626 KRW |
2,214,256.1320 NCT |
24.5300 KRW |
24.0400 KRW |
24.5800 KRW |
24.4200 KRW |
| 2025-10-16 |
25.4350 KRW |
2,789,963.2624 NCT |
25.8600 KRW |
24.7400 KRW |
26.1700 KRW |
24.9300 KRW |
| 2025-10-15 |
25.9636 KRW |
7,004,946.5097 NCT |
26.2600 KRW |
25.5400 KRW |
26.4300 KRW |
25.6600 KRW |
| 2025-10-14 |
26.4951 KRW |
17,590,343.2511 NCT |
25.2600 KRW |
25.2600 KRW |
27.5000 KRW |
25.8000 KRW |
| 2025-10-13 |
25.8026 KRW |
2,506,705.4509 NCT |
25.7500 KRW |
25.6000 KRW |
25.9200 KRW |
25.8900 KRW |
| 2025-10-12 |
25.8163 KRW |
7,745,651.0873 NCT |
25.0100 KRW |
25.0100 KRW |
26.3900 KRW |
25.8700 KRW |
| 2025-10-11 |
25.6010 KRW |
5,919,570.7926 NCT |
24.9100 KRW |
24.8900 KRW |
26.4900 KRW |
26.4600 KRW |
| 2025-10-10 |
27.0485 KRW |
14,709,880.2406 NCT |
28.7400 KRW |
25.0600 KRW |
28.8500 KRW |
25.5200 KRW |
| 2025-10-09 |
29.0814 KRW |
2,334,854.8290 NCT |
29.3400 KRW |
28.8700 KRW |
29.3400 KRW |
29.0200 KRW |
| 2025-10-08 |
29.5781 KRW |
4,705,764.0779 NCT |
29.4100 KRW |
29.2500 KRW |
29.9000 KRW |
29.3600 KRW |
| 2025-10-07 |
29.7757 KRW |
3,732,426.4307 NCT |
30.1300 KRW |
29.5300 KRW |
30.1500 KRW |
29.5600 KRW |
| 2025-10-06 |
30.2406 KRW |
3,064,782.5494 NCT |
30.3800 KRW |
30.0400 KRW |
30.4800 KRW |
30.1500 KRW |
| 2025-10-05 |
30.3002 KRW |
2,370,699.5774 NCT |
30.4100 KRW |
30.1100 KRW |
30.6000 KRW |
30.4300 KRW |
| 2025-10-04 |
29.9997 KRW |
7,792,078.4534 NCT |
29.9100 KRW |
29.5100 KRW |
30.3400 KRW |
30.1700 KRW |
| 2025-10-03 |
29.8795 KRW |
1,846,166.8749 NCT |
29.9100 KRW |
29.5100 KRW |
30.1100 KRW |
29.8900 KRW |
| 2025-10-02 |
29.5646 KRW |
1,951,866.5256 NCT |
29.6600 KRW |
29.3500 KRW |
29.7600 KRW |
29.6200 KRW |
| 2025-10-01 |
29.1478 KRW |
887,054.4438 NCT |
29.3500 KRW |
29.0700 KRW |
29.3800 KRW |
29.2600 KRW |
| 2025-09-30 |
28.6041 KRW |
1,313,962.0173 NCT |
28.7600 KRW |
28.5000 KRW |
28.9700 KRW |
28.6400 KRW |
| 2025-09-29 |
29.0964 KRW |
1,050,816.5299 NCT |
29.3100 KRW |
29.0000 KRW |
29.3600 KRW |
29.0800 KRW |
| 2025-09-28 |
29.3045 KRW |
1,551,268.8746 NCT |
29.2800 KRW |
29.0800 KRW |
29.5300 KRW |
29.4100 KRW |
| 2025-09-27 |
29.0892 KRW |
1,086,979.9302 NCT |
29.3300 KRW |
28.9900 KRW |
29.3300 KRW |
29.0100 KRW |
| 2025-09-26 |
29.7320 KRW |
16,613,088.6673 NCT |
29.0300 KRW |
28.8600 KRW |
30.7500 KRW |
29.3000 KRW |
| 2025-09-25 |
29.0744 KRW |
1,517,842.5542 NCT |
29.2500 KRW |
28.9300 KRW |
29.3700 KRW |
29.1100 KRW |
| 2025-09-24 |
30.4159 KRW |
20,360,740.1054 NCT |
29.4800 KRW |
29.1500 KRW |
31.2900 KRW |
29.3700 KRW |
| 2025-09-23 |
29.9799 KRW |
1,916,820.4151 NCT |
30.0400 KRW |
29.7400 KRW |
30.3000 KRW |
30.0000 KRW |
| 2025-09-22 |
30.1807 KRW |
3,512,677.1837 NCT |
30.0600 KRW |
29.6500 KRW |
30.8400 KRW |
30.6500 KRW |
| 2025-09-21 |
31.6569 KRW |
5,415,795.5830 NCT |
31.2800 KRW |
30.9000 KRW |
32.2000 KRW |
31.5700 KRW |
| 2025-09-20 |
31.1391 KRW |
2,339,497.1994 NCT |
31.1400 KRW |
30.9700 KRW |
31.2800 KRW |
30.9900 KRW |
| 2025-09-19 |
30.9178 KRW |
3,057,808.8457 NCT |
31.1300 KRW |
30.7000 KRW |
31.2100 KRW |
30.8100 KRW |
| 2025-09-18 |
31.8147 KRW |
5,555,622.1983 NCT |
31.7000 KRW |
31.4300 KRW |
32.3200 KRW |
31.6400 KRW |
| 2025-09-17 |
31.1538 KRW |
21,225,408.0823 NCT |
30.8200 KRW |
30.4100 KRW |
31.9700 KRW |
30.9000 KRW |
| 2025-09-16 |
30.8074 KRW |
5,286,152.8134 NCT |
31.2600 KRW |
30.4800 KRW |
31.2600 KRW |
30.7800 KRW |