Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
32.3315 KRW |
73,551,200.1015 NCT |
30.9900 KRW |
30.6300 KRW |
33.5900 KRW |
31.1100 KRW |
| 2025-09-14 |
38.1381 KRW |
376,026,314.1436 NCT |
32.6000 KRW |
32.2000 KRW |
43.8500 KRW |
37.3200 KRW |
| 2025-09-13 |
33.5863 KRW |
130,996,782.1520 NCT |
30.6700 KRW |
30.5000 KRW |
35.3300 KRW |
33.1700 KRW |
| 2025-09-12 |
30.2708 KRW |
7,925,654.7595 NCT |
30.0000 KRW |
29.8800 KRW |
30.5400 KRW |
30.2300 KRW |
| 2025-09-11 |
29.7907 KRW |
1,347,795.5772 NCT |
29.8800 KRW |
29.6000 KRW |
29.9500 KRW |
29.9500 KRW |
| 2025-09-10 |
29.7493 KRW |
2,302,864.1359 NCT |
29.7500 KRW |
29.6700 KRW |
29.8600 KRW |
29.8100 KRW |
| 2025-09-09 |
29.6927 KRW |
3,671,564.9885 NCT |
29.8800 KRW |
29.4900 KRW |
29.9300 KRW |
29.7300 KRW |
| 2025-09-08 |
29.6784 KRW |
4,500,531.4705 NCT |
29.7700 KRW |
29.4500 KRW |
29.9000 KRW |
29.7400 KRW |
| 2025-09-07 |
29.7896 KRW |
1,733,679.4572 NCT |
29.8500 KRW |
29.6300 KRW |
29.9900 KRW |
29.8600 KRW |
| 2025-09-06 |
29.9076 KRW |
2,147,852.5109 NCT |
29.7600 KRW |
29.7000 KRW |
30.2000 KRW |
29.8800 KRW |
| 2025-09-05 |
30.0847 KRW |
4,794,636.8383 NCT |
29.7900 KRW |
29.4600 KRW |
30.4900 KRW |
30.1300 KRW |
| 2025-09-04 |
30.1417 KRW |
52,820,366.1666 NCT |
29.2200 KRW |
28.8100 KRW |
31.3600 KRW |
29.3400 KRW |
| 2025-09-03 |
28.6412 KRW |
18,015,591.3213 NCT |
28.7400 KRW |
28.1800 KRW |
29.2400 KRW |
28.8800 KRW |
| 2025-09-02 |
28.2977 KRW |
4,446,944.3153 NCT |
28.2600 KRW |
27.8900 KRW |
28.7900 KRW |
28.3900 KRW |
| 2025-09-01 |
27.7662 KRW |
12,464,398.8786 NCT |
29.4200 KRW |
27.0500 KRW |
29.4300 KRW |
27.2000 KRW |
| 2025-08-31 |
28.5076 KRW |
3,580,206.7246 NCT |
28.5800 KRW |
28.1200 KRW |
28.8000 KRW |
28.1800 KRW |
| 2025-08-30 |
30.7191 KRW |
297,752,606.9458 NCT |
27.6500 KRW |
27.2600 KRW |
33.5000 KRW |
28.8400 KRW |
| 2025-08-29 |
27.6749 KRW |
51,882,369.0451 NCT |
26.9300 KRW |
26.4100 KRW |
28.7100 KRW |
26.6800 KRW |
| 2025-08-28 |
30.5632 KRW |
108,097,652.2735 NCT |
27.5100 KRW |
27.4500 KRW |
33.5800 KRW |
28.7100 KRW |
| 2025-08-27 |
27.3816 KRW |
6,854,743.5967 NCT |
27.2700 KRW |
26.8300 KRW |
27.9500 KRW |
27.1900 KRW |
| 2025-08-26 |
27.0094 KRW |
3,370,877.4951 NCT |
27.2700 KRW |
26.7200 KRW |
27.3200 KRW |
27.0600 KRW |
| 2025-08-25 |
27.7415 KRW |
3,893,435.6533 NCT |
27.8900 KRW |
27.5200 KRW |
27.9400 KRW |
27.6100 KRW |
| 2025-08-24 |
28.8658 KRW |
3,896,995.6960 NCT |
28.9000 KRW |
28.5200 KRW |
29.2000 KRW |
28.5200 KRW |
| 2025-08-23 |
28.9875 KRW |
1,216,394.9409 NCT |
28.9500 KRW |
28.7800 KRW |
29.2100 KRW |
28.8700 KRW |
| 2025-08-22 |
29.0644 KRW |
2,796,266.2342 NCT |
28.9300 KRW |
28.8300 KRW |
29.2600 KRW |
29.0800 KRW |
| 2025-08-21 |
28.9047 KRW |
6,622,976.1714 NCT |
28.9400 KRW |
28.3800 KRW |
29.3400 KRW |
28.6200 KRW |
| 2025-08-20 |
28.6205 KRW |
2,532,953.2157 NCT |
28.4700 KRW |
28.4100 KRW |
28.9600 KRW |
28.9600 KRW |
| 2025-08-19 |
28.3670 KRW |
17,335,188.1530 NCT |
28.2500 KRW |
27.6400 KRW |
29.2000 KRW |
27.7900 KRW |
| 2025-08-18 |
28.8633 KRW |
786,813.0322 NCT |
28.8200 KRW |
28.7100 KRW |
28.9700 KRW |
28.7100 KRW |
| 2025-08-17 |
29.6582 KRW |
7,400,857.7391 NCT |
29.2600 KRW |
29.2600 KRW |
29.9000 KRW |
29.3900 KRW |
| 2025-08-16 |
29.4054 KRW |
302,172.0425 NCT |
29.4300 KRW |
29.3500 KRW |
29.4600 KRW |
29.4400 KRW |
| 2025-08-15 |
28.8589 KRW |
3,314,336.3002 NCT |
29.2100 KRW |
28.0900 KRW |
29.3300 KRW |
29.0200 KRW |
| 2025-08-14 |
29.0156 KRW |
3,300,481.9216 NCT |
29.5800 KRW |
28.6000 KRW |
29.5800 KRW |
28.9700 KRW |
| 2025-08-13 |
30.1292 KRW |
6,009,036.8987 NCT |
30.5400 KRW |
29.7100 KRW |
30.6600 KRW |
30.5000 KRW |
| 2025-08-12 |
33.0305 KRW |
127,118,585.2235 NCT |
30.0300 KRW |
29.9400 KRW |
34.4500 KRW |
33.0400 KRW |
| 2025-08-11 |
30.4294 KRW |
11,383,158.6077 NCT |
30.7900 KRW |
29.8000 KRW |
31.2300 KRW |
30.0800 KRW |
| 2025-08-10 |
30.3075 KRW |
5,183,521.6557 NCT |
30.5500 KRW |
29.9000 KRW |
30.7800 KRW |
30.7000 KRW |
| 2025-08-09 |
30.7534 KRW |
11,091,986.1822 NCT |
30.7400 KRW |
30.3300 KRW |
31.2300 KRW |
30.7200 KRW |
| 2025-08-08 |
30.1130 KRW |
2,920,400.6778 NCT |
30.5100 KRW |
29.9300 KRW |
30.5400 KRW |
30.2300 KRW |
| 2025-08-07 |
29.9188 KRW |
6,420,047.3040 NCT |
30.0200 KRW |
29.6200 KRW |
30.2000 KRW |
29.9100 KRW |
| 2025-08-06 |
29.4205 KRW |
4,982,941.3273 NCT |
29.6000 KRW |
29.1100 KRW |
29.7800 KRW |
29.4600 KRW |
| 2025-08-05 |
30.0307 KRW |
2,097,830.1396 NCT |
30.3200 KRW |
29.7800 KRW |
30.3500 KRW |
29.9400 KRW |
| 2025-08-04 |
30.4360 KRW |
2,183,013.9080 NCT |
30.5500 KRW |
30.2600 KRW |
30.6700 KRW |
30.5900 KRW |
| 2025-08-03 |
30.2013 KRW |
8,894,581.2789 NCT |
30.1600 KRW |
29.6800 KRW |
30.9700 KRW |
30.2700 KRW |
| 2025-08-02 |
30.7910 KRW |
43,172,370.5559 NCT |
30.2300 KRW |
29.8700 KRW |
31.6900 KRW |
30.4800 KRW |
| 2025-08-01 |
29.4476 KRW |
15,454,272.0316 NCT |
29.5600 KRW |
28.7500 KRW |
30.1000 KRW |
29.0800 KRW |
| 2025-07-31 |
30.9304 KRW |
13,635,279.2974 NCT |
31.2700 KRW |
30.6000 KRW |
31.4300 KRW |
30.9700 KRW |
| 2025-07-30 |
31.4805 KRW |
34,711,398.3623 NCT |
31.2800 KRW |
30.7600 KRW |
32.3800 KRW |
31.3000 KRW |
| 2025-07-29 |
31.8147 KRW |
14,500,270.9999 NCT |
32.1400 KRW |
30.9600 KRW |
33.0000 KRW |
31.1800 KRW |
| 2025-07-28 |
30.6200 KRW |
6,097,770.0417 NCT |
30.7800 KRW |
30.3000 KRW |
31.0400 KRW |
30.8700 KRW |