Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
27.6749 KRW |
51,882,369.0451 NCT |
26.9300 KRW |
26.4100 KRW |
28.7100 KRW |
26.6800 KRW |
| 2025-08-28 |
30.5632 KRW |
108,097,652.2735 NCT |
27.5100 KRW |
27.4500 KRW |
33.5800 KRW |
28.7100 KRW |
| 2025-08-27 |
27.3816 KRW |
6,854,743.5967 NCT |
27.2700 KRW |
26.8300 KRW |
27.9500 KRW |
27.1900 KRW |
| 2025-08-26 |
27.0094 KRW |
3,370,877.4951 NCT |
27.2700 KRW |
26.7200 KRW |
27.3200 KRW |
27.0600 KRW |
| 2025-08-25 |
27.7415 KRW |
3,893,435.6533 NCT |
27.8900 KRW |
27.5200 KRW |
27.9400 KRW |
27.6100 KRW |
| 2025-08-24 |
28.8658 KRW |
3,896,995.6960 NCT |
28.9000 KRW |
28.5200 KRW |
29.2000 KRW |
28.5200 KRW |
| 2025-08-23 |
28.9875 KRW |
1,216,394.9409 NCT |
28.9500 KRW |
28.7800 KRW |
29.2100 KRW |
28.8700 KRW |
| 2025-08-22 |
29.0644 KRW |
2,796,266.2342 NCT |
28.9300 KRW |
28.8300 KRW |
29.2600 KRW |
29.0800 KRW |
| 2025-08-21 |
28.9047 KRW |
6,622,976.1714 NCT |
28.9400 KRW |
28.3800 KRW |
29.3400 KRW |
28.6200 KRW |
| 2025-08-20 |
28.6205 KRW |
2,532,953.2157 NCT |
28.4700 KRW |
28.4100 KRW |
28.9600 KRW |
28.9600 KRW |
| 2025-08-19 |
28.3670 KRW |
17,335,188.1530 NCT |
28.2500 KRW |
27.6400 KRW |
29.2000 KRW |
27.7900 KRW |
| 2025-08-18 |
28.8633 KRW |
786,813.0322 NCT |
28.8200 KRW |
28.7100 KRW |
28.9700 KRW |
28.7100 KRW |
| 2025-08-17 |
29.6582 KRW |
7,400,857.7391 NCT |
29.2600 KRW |
29.2600 KRW |
29.9000 KRW |
29.3900 KRW |
| 2025-08-16 |
29.4054 KRW |
302,172.0425 NCT |
29.4300 KRW |
29.3500 KRW |
29.4600 KRW |
29.4400 KRW |
| 2025-08-15 |
28.8589 KRW |
3,314,336.3002 NCT |
29.2100 KRW |
28.0900 KRW |
29.3300 KRW |
29.0200 KRW |
| 2025-08-14 |
29.0156 KRW |
3,300,481.9216 NCT |
29.5800 KRW |
28.6000 KRW |
29.5800 KRW |
28.9700 KRW |
| 2025-08-13 |
30.1292 KRW |
6,009,036.8987 NCT |
30.5400 KRW |
29.7100 KRW |
30.6600 KRW |
30.5000 KRW |
| 2025-08-12 |
33.0305 KRW |
127,118,585.2235 NCT |
30.0300 KRW |
29.9400 KRW |
34.4500 KRW |
33.0400 KRW |
| 2025-08-11 |
30.4294 KRW |
11,383,158.6077 NCT |
30.7900 KRW |
29.8000 KRW |
31.2300 KRW |
30.0800 KRW |
| 2025-08-10 |
30.3075 KRW |
5,183,521.6557 NCT |
30.5500 KRW |
29.9000 KRW |
30.7800 KRW |
30.7000 KRW |
| 2025-08-09 |
30.7534 KRW |
11,091,986.1822 NCT |
30.7400 KRW |
30.3300 KRW |
31.2300 KRW |
30.7200 KRW |
| 2025-08-08 |
30.1130 KRW |
2,920,400.6778 NCT |
30.5100 KRW |
29.9300 KRW |
30.5400 KRW |
30.2300 KRW |
| 2025-08-07 |
29.9188 KRW |
6,420,047.3040 NCT |
30.0200 KRW |
29.6200 KRW |
30.2000 KRW |
29.9100 KRW |
| 2025-08-06 |
29.4205 KRW |
4,982,941.3273 NCT |
29.6000 KRW |
29.1100 KRW |
29.7800 KRW |
29.4600 KRW |
| 2025-08-05 |
30.0307 KRW |
2,097,830.1396 NCT |
30.3200 KRW |
29.7800 KRW |
30.3500 KRW |
29.9400 KRW |
| 2025-08-04 |
30.4360 KRW |
2,183,013.9080 NCT |
30.5500 KRW |
30.2600 KRW |
30.6700 KRW |
30.5900 KRW |
| 2025-08-03 |
30.2013 KRW |
8,894,581.2789 NCT |
30.1600 KRW |
29.6800 KRW |
30.9700 KRW |
30.2700 KRW |
| 2025-08-02 |
30.7910 KRW |
43,172,370.5559 NCT |
30.2300 KRW |
29.8700 KRW |
31.6900 KRW |
30.4800 KRW |
| 2025-08-01 |
29.4476 KRW |
15,454,272.0316 NCT |
29.5600 KRW |
28.7500 KRW |
30.1000 KRW |
29.0800 KRW |
| 2025-07-31 |
30.9304 KRW |
13,635,279.2974 NCT |
31.2700 KRW |
30.6000 KRW |
31.4300 KRW |
30.9700 KRW |
| 2025-07-30 |
31.4805 KRW |
34,711,398.3623 NCT |
31.2800 KRW |
30.7600 KRW |
32.3800 KRW |
31.3000 KRW |
| 2025-07-29 |
31.8147 KRW |
14,500,270.9999 NCT |
32.1400 KRW |
30.9600 KRW |
33.0000 KRW |
31.1800 KRW |
| 2025-07-28 |
30.6200 KRW |
6,097,770.0417 NCT |
30.7800 KRW |
30.3000 KRW |
31.0400 KRW |
30.8700 KRW |
| 2025-07-27 |
31.2031 KRW |
26,999,668.7133 NCT |
31.8600 KRW |
30.6000 KRW |
31.8900 KRW |
30.9400 KRW |
| 2025-07-26 |
31.9788 KRW |
22,517,334.1066 NCT |
33.1800 KRW |
31.3500 KRW |
33.2200 KRW |
31.8600 KRW |
| 2025-07-25 |
36.2202 KRW |
594,102,551.3728 NCT |
33.5500 KRW |
28.1400 KRW |
41.2000 KRW |
34.5400 KRW |
| 2025-07-24 |
29.1353 KRW |
13,730,372.3088 NCT |
28.4000 KRW |
28.0200 KRW |
29.9600 KRW |
28.8100 KRW |
| 2025-07-23 |
28.5496 KRW |
4,480,069.7658 NCT |
29.1100 KRW |
28.1600 KRW |
29.2600 KRW |
28.4200 KRW |
| 2025-07-22 |
29.6979 KRW |
9,635,901.7106 NCT |
30.1400 KRW |
29.3000 KRW |
30.3700 KRW |
29.7500 KRW |
| 2025-07-21 |
29.6708 KRW |
7,825,515.3168 NCT |
29.7000 KRW |
29.2900 KRW |
29.9000 KRW |
29.9000 KRW |
| 2025-07-20 |
29.3972 KRW |
4,811,301.3202 NCT |
29.3700 KRW |
29.0900 KRW |
29.8200 KRW |
29.0900 KRW |
| 2025-07-19 |
29.5036 KRW |
13,925,958.9361 NCT |
28.8100 KRW |
28.7200 KRW |
30.1500 KRW |
29.2500 KRW |
| 2025-07-18 |
29.3347 KRW |
3,692,364.6942 NCT |
29.5000 KRW |
28.9200 KRW |
29.6600 KRW |
29.3100 KRW |
| 2025-07-17 |
29.6480 KRW |
4,919,867.4747 NCT |
30.0300 KRW |
29.2900 KRW |
30.1800 KRW |
29.7000 KRW |
| 2025-07-16 |
30.5655 KRW |
29,404,540.0328 NCT |
30.4300 KRW |
29.7300 KRW |
31.3000 KRW |
29.7400 KRW |
| 2025-07-15 |
29.8412 KRW |
23,549,613.1540 NCT |
29.8000 KRW |
28.8000 KRW |
30.8100 KRW |
29.9000 KRW |
| 2025-07-14 |
29.3963 KRW |
19,364,876.3615 NCT |
30.3700 KRW |
28.8000 KRW |
30.5400 KRW |
29.8000 KRW |
| 2025-07-13 |
31.0086 KRW |
283,407,747.3885 NCT |
28.7600 KRW |
28.3700 KRW |
33.2700 KRW |
30.8000 KRW |
| 2025-07-12 |
26.8418 KRW |
4,065,836.9132 NCT |
26.9800 KRW |
26.6000 KRW |
27.1500 KRW |
26.9200 KRW |
| 2025-07-11 |
26.9585 KRW |
11,706,929.4395 NCT |
27.7400 KRW |
26.5000 KRW |
27.7400 KRW |
27.0400 KRW |