Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.8222 KRW |
42,887,438.8899 NCT |
11.5000 KRW |
11.1800 KRW |
13.0700 KRW |
11.3300 KRW |
| 2026-02-02 |
11.8778 KRW |
38,142,088.2093 NCT |
11.5000 KRW |
11.3000 KRW |
13.0700 KRW |
11.3700 KRW |
| 2026-02-01 |
11.8355 KRW |
11,581,337.1372 NCT |
11.8400 KRW |
11.2300 KRW |
12.3000 KRW |
11.3700 KRW |
| 2026-01-31 |
11.8989 KRW |
5,164,986.2441 NCT |
12.0600 KRW |
11.6100 KRW |
12.1400 KRW |
11.9000 KRW |
| 2026-01-30 |
12.5779 KRW |
308,580.0087 NCT |
12.6000 KRW |
12.5500 KRW |
12.6100 KRW |
12.6000 KRW |
| 2026-01-29 |
12.5061 KRW |
4,126,379.2613 NCT |
12.9700 KRW |
12.3200 KRW |
12.9700 KRW |
12.4800 KRW |
| 2026-01-28 |
13.2368 KRW |
3,277,236.5181 NCT |
13.3400 KRW |
13.0200 KRW |
13.6000 KRW |
13.3500 KRW |
| 2026-01-27 |
13.3789 KRW |
954,037.0974 NCT |
13.5800 KRW |
13.1300 KRW |
13.5900 KRW |
13.4300 KRW |
| 2026-01-26 |
13.6867 KRW |
1,231,092.8801 NCT |
13.7800 KRW |
13.6100 KRW |
13.8600 KRW |
13.8600 KRW |
| 2026-01-25 |
14.4202 KRW |
14,403,404.4413 NCT |
14.4300 KRW |
13.6600 KRW |
14.9400 KRW |
13.7100 KRW |
| 2026-01-24 |
14.5532 KRW |
1,493,653.3950 NCT |
14.5700 KRW |
14.4300 KRW |
14.7500 KRW |
14.5600 KRW |
| 2026-01-23 |
14.5585 KRW |
2,973,871.3853 NCT |
14.5300 KRW |
14.4400 KRW |
14.7700 KRW |
14.5500 KRW |
| 2026-01-22 |
14.4408 KRW |
1,667,822.0545 NCT |
14.5500 KRW |
14.3500 KRW |
14.5800 KRW |
14.3500 KRW |
| 2026-01-21 |
14.3786 KRW |
3,067,095.2784 NCT |
14.4000 KRW |
14.1200 KRW |
14.7000 KRW |
14.2100 KRW |
| 2026-01-20 |
14.4936 KRW |
1,521,705.3432 NCT |
14.5200 KRW |
14.3500 KRW |
14.6000 KRW |
14.3700 KRW |
| 2026-01-19 |
14.8675 KRW |
2,236,119.3246 NCT |
14.9600 KRW |
14.7700 KRW |
15.0500 KRW |
14.7800 KRW |
| 2026-01-18 |
15.2268 KRW |
6,061,146.0631 NCT |
15.1800 KRW |
15.0200 KRW |
15.6000 KRW |
15.1400 KRW |
| 2026-01-17 |
15.5109 KRW |
3,467,489.8810 NCT |
15.7300 KRW |
15.3100 KRW |
15.7900 KRW |
15.5700 KRW |
| 2026-01-16 |
15.9090 KRW |
11,074,209.5385 NCT |
16.1000 KRW |
15.6700 KRW |
16.2100 KRW |
15.7800 KRW |
| 2026-01-15 |
16.8298 KRW |
189,959,942.4598 NCT |
15.2100 KRW |
15.1400 KRW |
18.6000 KRW |
16.4000 KRW |
| 2026-01-14 |
15.2021 KRW |
1,949,606.2349 NCT |
15.1600 KRW |
15.1100 KRW |
15.3400 KRW |
15.1500 KRW |
| 2026-01-13 |
14.7779 KRW |
1,091,466.5376 NCT |
14.8500 KRW |
14.7300 KRW |
15.0000 KRW |
15.0000 KRW |
| 2026-01-12 |
14.9903 KRW |
8,800,043.2170 NCT |
14.9000 KRW |
14.6600 KRW |
15.4000 KRW |
14.8500 KRW |
| 2026-01-11 |
15.3744 KRW |
2,104,627.0561 NCT |
15.3600 KRW |
15.2200 KRW |
15.7000 KRW |
15.2300 KRW |
| 2026-01-10 |
15.4150 KRW |
1,144,251.0604 NCT |
15.5100 KRW |
15.2900 KRW |
15.5900 KRW |
15.3500 KRW |
| 2026-01-09 |
15.6846 KRW |
1,511,208.6805 NCT |
15.8900 KRW |
15.4200 KRW |
15.9000 KRW |
15.5500 KRW |
| 2026-01-08 |
16.2779 KRW |
51,194,510.3050 NCT |
15.8800 KRW |
14.8100 KRW |
17.4400 KRW |
15.1900 KRW |
| 2026-01-07 |
15.6632 KRW |
5,805,851.2638 NCT |
15.3000 KRW |
15.1500 KRW |
16.2200 KRW |
15.5800 KRW |
| 2026-01-06 |
15.0499 KRW |
6,314,844.0867 NCT |
15.0300 KRW |
14.6000 KRW |
15.3200 KRW |
15.0500 KRW |
| 2026-01-05 |
14.4392 KRW |
1,375,734.4309 NCT |
14.4000 KRW |
14.2700 KRW |
14.5500 KRW |
14.4700 KRW |
| 2026-01-04 |
14.2977 KRW |
3,363,000.3269 NCT |
14.3900 KRW |
14.1500 KRW |
14.4900 KRW |
14.4100 KRW |
| 2026-01-03 |
13.9541 KRW |
2,378,166.5622 NCT |
14.1500 KRW |
13.9000 KRW |
14.1500 KRW |
14.0900 KRW |
| 2026-01-02 |
14.1672 KRW |
81,452,028.0722 NCT |
13.6300 KRW |
13.5500 KRW |
14.8900 KRW |
13.9700 KRW |
| 2026-01-01 |
13.2535 KRW |
1,028,192.7382 NCT |
13.3300 KRW |
13.1700 KRW |
13.4600 KRW |
13.4100 KRW |
| 2025-12-31 |
13.8831 KRW |
25,582,139.6446 NCT |
13.7600 KRW |
12.9200 KRW |
14.9900 KRW |
13.1000 KRW |
| 2025-12-30 |
14.1196 KRW |
8,912,716.8298 NCT |
14.0600 KRW |
13.7000 KRW |
14.6400 KRW |
13.8200 KRW |
| 2025-12-29 |
14.3855 KRW |
2,747,061.3852 NCT |
14.3600 KRW |
14.1500 KRW |
14.9000 KRW |
14.3400 KRW |
| 2025-12-28 |
14.2181 KRW |
2,918,904.0465 NCT |
14.1200 KRW |
14.0700 KRW |
14.3700 KRW |
14.2000 KRW |
| 2025-12-27 |
14.1241 KRW |
1,044,590.7147 NCT |
14.0900 KRW |
14.0700 KRW |
14.2500 KRW |
14.1300 KRW |
| 2025-12-26 |
14.7445 KRW |
8,030,404.5238 NCT |
14.8000 KRW |
14.4000 KRW |
15.2400 KRW |
14.6000 KRW |
| 2025-12-25 |
14.9063 KRW |
1,435,358.0398 NCT |
14.9400 KRW |
14.8000 KRW |
15.0700 KRW |
14.8100 KRW |
| 2025-12-24 |
14.7444 KRW |
515,965.8014 NCT |
15.0000 KRW |
14.6100 KRW |
15.0000 KRW |
14.7300 KRW |
| 2025-12-23 |
14.6775 KRW |
1,216,026.1008 NCT |
14.7400 KRW |
14.6100 KRW |
14.8500 KRW |
14.6100 KRW |
| 2025-12-22 |
15.3765 KRW |
8,170,864.9981 NCT |
15.1300 KRW |
14.7400 KRW |
15.9400 KRW |
14.7500 KRW |
| 2025-12-21 |
14.8278 KRW |
3,388,510.1142 NCT |
15.0800 KRW |
14.5700 KRW |
15.4000 KRW |
15.2900 KRW |
| 2025-12-20 |
14.6661 KRW |
2,615,236.1268 NCT |
14.8100 KRW |
14.3900 KRW |
14.9000 KRW |
14.5800 KRW |
| 2025-12-19 |
14.6898 KRW |
1,401,928.8711 NCT |
14.5400 KRW |
14.5400 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-12-18 |
14.5168 KRW |
1,914,307.5888 NCT |
14.3100 KRW |
13.9700 KRW |
14.9700 KRW |
14.0200 KRW |
| 2025-12-17 |
14.4225 KRW |
2,999,519.8327 NCT |
14.6200 KRW |
14.3000 KRW |
14.6200 KRW |
14.3000 KRW |
| 2025-12-16 |
15.1173 KRW |
9,162,923.5352 NCT |
14.9200 KRW |
14.5100 KRW |
15.6100 KRW |
14.7000 KRW |