Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
25.5054 KRW |
5,574,790.5549 NCT |
25.6700 KRW |
25.3900 KRW |
25.7300 KRW |
25.5500 KRW |
| 2025-07-08 |
26.1368 KRW |
36,733,549.3104 NCT |
25.5400 KRW |
25.4700 KRW |
26.9300 KRW |
25.7100 KRW |
| 2025-07-07 |
25.4246 KRW |
19,218,427.9123 NCT |
24.8400 KRW |
24.6000 KRW |
25.8500 KRW |
24.8200 KRW |
| 2025-07-06 |
25.7640 KRW |
12,616,227.8803 NCT |
26.2500 KRW |
25.2000 KRW |
26.4000 KRW |
25.2200 KRW |
| 2025-07-05 |
26.3971 KRW |
39,606,931.6957 NCT |
27.4500 KRW |
25.3100 KRW |
27.4800 KRW |
26.0800 KRW |
| 2025-07-04 |
30.6166 KRW |
699,841,898.1385 NCT |
24.3600 KRW |
24.3600 KRW |
35.4700 KRW |
30.0600 KRW |
| 2025-07-03 |
24.3157 KRW |
8,774,585.9800 NCT |
24.0700 KRW |
23.7700 KRW |
25.0000 KRW |
23.9800 KRW |
| 2025-07-02 |
24.0289 KRW |
1,511,206.3520 NCT |
23.8300 KRW |
23.6500 KRW |
24.4700 KRW |
23.9900 KRW |
| 2025-07-01 |
23.9956 KRW |
7,359,956.0955 NCT |
23.8900 KRW |
23.5400 KRW |
24.6000 KRW |
23.7100 KRW |
| 2025-06-30 |
24.0687 KRW |
1,081,459.8873 NCT |
24.2900 KRW |
23.9400 KRW |
24.3000 KRW |
24.1200 KRW |
| 2025-06-29 |
24.6046 KRW |
4,309,762.2211 NCT |
24.4100 KRW |
24.2900 KRW |
24.9900 KRW |
24.4800 KRW |
| 2025-06-28 |
24.6193 KRW |
28,124,049.7316 NCT |
24.4500 KRW |
23.3400 KRW |
25.4000 KRW |
24.4100 KRW |
| 2025-06-27 |
24.1752 KRW |
1,868,793.5493 NCT |
24.0500 KRW |
23.9000 KRW |
24.5000 KRW |
24.1300 KRW |
| 2025-06-26 |
23.7114 KRW |
2,165,387.0937 NCT |
23.8400 KRW |
23.4000 KRW |
24.0200 KRW |
23.7600 KRW |
| 2025-06-25 |
25.4086 KRW |
3,642,491.3201 NCT |
25.5700 KRW |
25.0000 KRW |
25.9500 KRW |
25.0000 KRW |
| 2025-06-24 |
24.5277 KRW |
8,785,463.6548 NCT |
23.5000 KRW |
23.2500 KRW |
25.0000 KRW |
24.5300 KRW |
| 2025-06-23 |
23.4892 KRW |
955,227.4417 NCT |
23.5000 KRW |
23.2500 KRW |
23.9000 KRW |
23.9000 KRW |
| 2025-06-22 |
23.2705 KRW |
1,208,858.8487 NCT |
23.2400 KRW |
23.0400 KRW |
23.6300 KRW |
23.2600 KRW |
| 2025-06-21 |
25.0516 KRW |
2,431,658.6607 NCT |
25.0000 KRW |
24.6500 KRW |
25.3100 KRW |
24.7600 KRW |
| 2025-06-20 |
25.1078 KRW |
1,585,917.0765 NCT |
25.4300 KRW |
24.9300 KRW |
25.4300 KRW |
24.9300 KRW |
| 2025-06-19 |
25.4559 KRW |
1,435,884.5089 NCT |
25.2400 KRW |
25.2400 KRW |
25.7000 KRW |
25.3000 KRW |
| 2025-06-18 |
25.2607 KRW |
36,620.2620 NCT |
25.4200 KRW |
25.2100 KRW |
25.4900 KRW |
25.4500 KRW |
| 2025-06-17 |
25.6095 KRW |
9,162,257.9566 NCT |
26.4700 KRW |
25.1700 KRW |
26.4700 KRW |
25.4100 KRW |
| 2025-06-16 |
26.0242 KRW |
2,207,768.8609 NCT |
26.4700 KRW |
25.8100 KRW |
26.4700 KRW |
25.9100 KRW |
| 2025-06-15 |
26.0130 KRW |
1,976,982.0147 NCT |
26.0300 KRW |
25.7500 KRW |
26.3500 KRW |
25.8400 KRW |
| 2025-06-14 |
25.6959 KRW |
1,506,642.3873 NCT |
25.7700 KRW |
25.4100 KRW |
26.0600 KRW |
26.0600 KRW |
| 2025-06-13 |
25.7732 KRW |
3,096,635.9307 NCT |
25.6400 KRW |
25.4500 KRW |
26.2400 KRW |
25.7300 KRW |
| 2025-06-12 |
26.4338 KRW |
3,968,567.8888 NCT |
27.1300 KRW |
26.0900 KRW |
27.1300 KRW |
26.1900 KRW |
| 2025-06-11 |
28.2519 KRW |
41,407,458.4694 NCT |
27.4700 KRW |
26.9500 KRW |
29.5500 KRW |
27.2400 KRW |
| 2025-06-10 |
26.7722 KRW |
8,176,387.3783 NCT |
26.2900 KRW |
26.1000 KRW |
27.3800 KRW |
26.7200 KRW |
| 2025-06-09 |
26.2984 KRW |
1,410,989.7873 NCT |
26.2900 KRW |
26.1000 KRW |
26.8600 KRW |
26.7500 KRW |
| 2025-06-08 |
27.0408 KRW |
2,409,111.3275 NCT |
27.0000 KRW |
26.7100 KRW |
27.4000 KRW |
26.9200 KRW |
| 2025-06-07 |
27.2650 KRW |
11,738,037.2078 NCT |
27.8500 KRW |
26.6500 KRW |
28.4000 KRW |
27.4900 KRW |
| 2025-06-06 |
28.8994 KRW |
120,112,336.0524 NCT |
26.5600 KRW |
26.5000 KRW |
31.1000 KRW |
28.1800 KRW |
| 2025-06-05 |
27.6702 KRW |
19,066,739.6768 NCT |
27.1300 KRW |
25.7000 KRW |
28.7900 KRW |
25.7100 KRW |
| 2025-06-04 |
28.2816 KRW |
15,926,968.2122 NCT |
28.8300 KRW |
26.3900 KRW |
30.5000 KRW |
27.1000 KRW |
| 2025-06-03 |
26.5997 KRW |
248,694.7696 NCT |
26.6500 KRW |
26.4800 KRW |
26.8900 KRW |
26.5200 KRW |
| 2025-06-02 |
26.6498 KRW |
13,131,276.0738 NCT |
26.3900 KRW |
25.6000 KRW |
27.6000 KRW |
25.8200 KRW |
| 2025-06-01 |
26.6132 KRW |
1,235,934.9389 NCT |
26.6800 KRW |
26.4800 KRW |
26.7900 KRW |
26.4800 KRW |
| 2025-05-31 |
27.0246 KRW |
2,418,997.8803 NCT |
27.1900 KRW |
26.6000 KRW |
27.4700 KRW |
26.7400 KRW |
| 2025-05-30 |
28.3108 KRW |
22,002,964.1600 NCT |
28.1700 KRW |
27.3400 KRW |
29.4300 KRW |
27.8700 KRW |
| 2025-05-29 |
28.7879 KRW |
1,935,097.1131 NCT |
29.0000 KRW |
28.6000 KRW |
29.3000 KRW |
29.2500 KRW |
| 2025-05-28 |
29.1537 KRW |
817,280.8857 NCT |
29.2800 KRW |
29.0200 KRW |
29.4800 KRW |
29.2400 KRW |
| 2025-05-27 |
29.7056 KRW |
6,475,890.1140 NCT |
29.7300 KRW |
29.2100 KRW |
30.1300 KRW |
29.4900 KRW |
| 2025-05-26 |
29.7213 KRW |
12,459,795.5556 NCT |
29.6400 KRW |
29.1000 KRW |
30.3700 KRW |
29.2300 KRW |
| 2025-05-25 |
29.3926 KRW |
2,155,709.9573 NCT |
29.4400 KRW |
29.0300 KRW |
29.6200 KRW |
29.0800 KRW |
| 2025-05-24 |
30.5263 KRW |
17,958,899.1855 NCT |
30.1500 KRW |
29.6200 KRW |
31.2100 KRW |
29.9800 KRW |
| 2025-05-23 |
30.5617 KRW |
15,583,560.6589 NCT |
29.9900 KRW |
29.6100 KRW |
31.2100 KRW |
30.2900 KRW |
| 2025-05-22 |
30.8927 KRW |
3,343,017.8003 NCT |
30.9400 KRW |
30.5900 KRW |
31.1000 KRW |
30.6300 KRW |
| 2025-05-21 |
30.5566 KRW |
1,685,233.2367 NCT |
30.8800 KRW |
30.2100 KRW |
31.1100 KRW |
30.5600 KRW |