Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
15.8372 KRW |
747,417.2535 NCT |
15.8500 KRW |
15.6700 KRW |
16.1000 KRW |
15.9200 KRW |
| 2025-12-04 |
15.7896 KRW |
1,198,432.0035 NCT |
15.8500 KRW |
15.5900 KRW |
15.9000 KRW |
15.6600 KRW |
| 2025-12-03 |
16.1255 KRW |
17,042,569.9218 NCT |
15.9600 KRW |
15.4500 KRW |
17.2900 KRW |
15.5800 KRW |
| 2025-12-02 |
15.6164 KRW |
4,269,431.3411 NCT |
15.4800 KRW |
15.3300 KRW |
16.1000 KRW |
15.4700 KRW |
| 2025-12-01 |
16.0331 KRW |
17,607,699.5693 NCT |
16.1300 KRW |
15.0000 KRW |
17.5000 KRW |
15.4000 KRW |
| 2025-11-30 |
17.3384 KRW |
10,957,726.8485 NCT |
18.0200 KRW |
16.8000 KRW |
18.2600 KRW |
16.8900 KRW |
| 2025-11-29 |
16.8200 KRW |
10,768,717.5887 NCT |
16.6800 KRW |
16.0600 KRW |
17.9800 KRW |
16.5900 KRW |
| 2025-11-28 |
16.7817 KRW |
8,484,471.5270 NCT |
16.4200 KRW |
16.0300 KRW |
17.1900 KRW |
16.0500 KRW |
| 2025-11-27 |
16.5777 KRW |
2,227,751.6278 NCT |
16.1600 KRW |
16.1200 KRW |
16.9100 KRW |
16.3600 KRW |
| 2025-11-26 |
15.6791 KRW |
489,239.1496 NCT |
15.7900 KRW |
15.5600 KRW |
16.0700 KRW |
16.0100 KRW |
| 2025-11-25 |
15.9799 KRW |
14,801,798.4006 NCT |
15.8100 KRW |
15.5200 KRW |
16.6100 KRW |
15.5800 KRW |
| 2025-11-24 |
16.2612 KRW |
28,115,305.5842 NCT |
15.8800 KRW |
15.2400 KRW |
16.9900 KRW |
15.6800 KRW |
| 2025-11-23 |
16.0700 KRW |
12,891.5400 NCT |
16.0700 KRW |
16.0700 KRW |
16.0700 KRW |
16.0700 KRW |
| 2025-11-22 |
15.3742 KRW |
5,591,726.4391 NCT |
16.1300 KRW |
15.1000 KRW |
16.1400 KRW |
15.9000 KRW |
| 2025-11-21 |
15.7530 KRW |
583,046.6948 NCT |
15.9400 KRW |
15.2000 KRW |
16.2000 KRW |
15.9800 KRW |
| 2025-11-20 |
17.1162 KRW |
4,774,196.3007 NCT |
17.7900 KRW |
16.6000 KRW |
17.8000 KRW |
16.6000 KRW |
| 2025-11-19 |
16.5874 KRW |
2,512,470.4937 NCT |
16.7600 KRW |
16.1600 KRW |
16.8900 KRW |
16.3700 KRW |
| 2025-11-18 |
16.0822 KRW |
1,286,311.3733 NCT |
16.0400 KRW |
15.8600 KRW |
16.2500 KRW |
16.0400 KRW |
| 2025-11-17 |
17.3499 KRW |
894,622.3568 NCT |
17.5600 KRW |
17.0100 KRW |
17.8200 KRW |
17.0100 KRW |
| 2025-11-16 |
18.7307 KRW |
44,648,987.7982 NCT |
18.2400 KRW |
17.0100 KRW |
19.7500 KRW |
17.0900 KRW |
| 2025-11-15 |
18.4273 KRW |
105,652.4168 NCT |
18.4200 KRW |
18.4100 KRW |
18.4900 KRW |
18.4300 KRW |
| 2025-11-14 |
18.5205 KRW |
6,810,865.7321 NCT |
18.6000 KRW |
18.1000 KRW |
19.4000 KRW |
18.4200 KRW |
| 2025-11-13 |
20.2984 KRW |
13,164,192.0503 NCT |
20.0500 KRW |
19.5000 KRW |
20.7700 KRW |
19.7800 KRW |
| 2025-11-12 |
21.0436 KRW |
11,385,545.4732 NCT |
20.5500 KRW |
20.1300 KRW |
22.1500 KRW |
20.1900 KRW |
| 2025-11-11 |
20.6725 KRW |
2,331,194.8229 NCT |
20.8200 KRW |
20.0000 KRW |
21.3200 KRW |
20.0900 KRW |
| 2025-11-10 |
21.3023 KRW |
972,134.3092 NCT |
21.4100 KRW |
21.2000 KRW |
21.5900 KRW |
21.2900 KRW |
| 2025-11-09 |
21.4782 KRW |
1,858,865.0174 NCT |
21.6400 KRW |
21.2500 KRW |
21.6700 KRW |
21.5900 KRW |
| 2025-11-08 |
20.8738 KRW |
1,146,497.4064 NCT |
21.3200 KRW |
20.5200 KRW |
21.3200 KRW |
20.9000 KRW |
| 2025-11-07 |
20.9371 KRW |
1,417,433.2861 NCT |
20.5500 KRW |
20.4500 KRW |
21.4700 KRW |
21.4100 KRW |
| 2025-11-06 |
20.4371 KRW |
463,985.6949 NCT |
20.5200 KRW |
20.2200 KRW |
20.5200 KRW |
20.3300 KRW |
| 2025-11-05 |
21.3436 KRW |
8,638,954.5093 NCT |
20.5000 KRW |
20.5000 KRW |
22.4700 KRW |
21.1100 KRW |
| 2025-11-04 |
20.7846 KRW |
689,338.2920 NCT |
21.0500 KRW |
20.7200 KRW |
21.1600 KRW |
20.7200 KRW |
| 2025-11-03 |
21.9462 KRW |
4,078,652.9697 NCT |
22.8000 KRW |
21.1800 KRW |
22.8000 KRW |
21.5200 KRW |
| 2025-11-02 |
23.3968 KRW |
1,821,449.5886 NCT |
23.7500 KRW |
23.2500 KRW |
23.9800 KRW |
23.3100 KRW |
| 2025-11-01 |
23.8494 KRW |
448,362.2024 NCT |
23.8700 KRW |
23.6000 KRW |
24.0200 KRW |
23.9400 KRW |
| 2025-10-31 |
23.3964 KRW |
544,380.5102 NCT |
23.4500 KRW |
23.3000 KRW |
23.5900 KRW |
23.4300 KRW |
| 2025-10-30 |
22.9487 KRW |
557,851.8341 NCT |
23.1300 KRW |
22.7000 KRW |
23.3000 KRW |
23.0500 KRW |
| 2025-10-29 |
24.0009 KRW |
1,564,728.9949 NCT |
24.1600 KRW |
23.8500 KRW |
24.2000 KRW |
23.9800 KRW |
| 2025-10-28 |
24.5938 KRW |
603,586.6723 NCT |
24.8900 KRW |
24.4000 KRW |
24.8900 KRW |
24.4600 KRW |
| 2025-10-27 |
24.6083 KRW |
513,374.2178 NCT |
24.6700 KRW |
24.4800 KRW |
24.7600 KRW |
24.7400 KRW |
| 2025-10-26 |
25.3559 KRW |
10,602,067.5716 NCT |
24.9400 KRW |
24.5800 KRW |
26.1000 KRW |
24.7300 KRW |
| 2025-10-25 |
24.2686 KRW |
1,185,937.5167 NCT |
24.6600 KRW |
24.0600 KRW |
24.6600 KRW |
24.2800 KRW |
| 2025-10-24 |
24.8982 KRW |
3,406,768.4908 NCT |
24.9800 KRW |
24.7500 KRW |
25.1600 KRW |
24.7800 KRW |
| 2025-10-23 |
24.5862 KRW |
1,313,226.8485 NCT |
25.0200 KRW |
24.3500 KRW |
25.1300 KRW |
24.3600 KRW |
| 2025-10-22 |
23.9401 KRW |
2,718,738.4546 NCT |
24.1800 KRW |
23.5000 KRW |
24.3900 KRW |
23.7500 KRW |
| 2025-10-21 |
25.0283 KRW |
2,836,608.2290 NCT |
25.0400 KRW |
24.7600 KRW |
25.2300 KRW |
24.7700 KRW |
| 2025-10-20 |
24.7717 KRW |
885,357.8310 NCT |
24.8300 KRW |
24.6100 KRW |
24.9500 KRW |
24.9400 KRW |
| 2025-10-19 |
25.6263 KRW |
29,741,489.7188 NCT |
24.8200 KRW |
24.1200 KRW |
26.7000 KRW |
24.7500 KRW |
| 2025-10-18 |
24.5133 KRW |
475,997.7497 NCT |
24.6600 KRW |
24.4000 KRW |
24.7900 KRW |
24.4200 KRW |
| 2025-10-17 |
24.2626 KRW |
2,214,256.1320 NCT |
24.5300 KRW |
24.0400 KRW |
24.5800 KRW |
24.4200 KRW |