Identifier on Bithumb: KRW-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
25.9727 KRW |
10,804,315.5806 NCT |
26.6800 KRW |
24.9000 KRW |
26.7900 KRW |
25.3800 KRW |
| 2025-06-01 |
26.6132 KRW |
1,235,934.9389 NCT |
26.6800 KRW |
26.4800 KRW |
26.7900 KRW |
26.4800 KRW |
| 2025-05-31 |
27.0246 KRW |
2,418,997.8803 NCT |
27.1900 KRW |
26.6000 KRW |
27.4700 KRW |
26.7400 KRW |
| 2025-05-30 |
28.3108 KRW |
22,002,964.1600 NCT |
28.1700 KRW |
27.3400 KRW |
29.4300 KRW |
27.8700 KRW |
| 2025-05-29 |
28.7879 KRW |
1,935,097.1131 NCT |
29.0000 KRW |
28.6000 KRW |
29.3000 KRW |
29.2500 KRW |
| 2025-05-28 |
29.1537 KRW |
817,280.8857 NCT |
29.2800 KRW |
29.0200 KRW |
29.4800 KRW |
29.2400 KRW |
| 2025-05-27 |
29.7056 KRW |
6,475,890.1140 NCT |
29.7300 KRW |
29.2100 KRW |
30.1300 KRW |
29.4900 KRW |
| 2025-05-26 |
29.7213 KRW |
12,459,795.5556 NCT |
29.6400 KRW |
29.1000 KRW |
30.3700 KRW |
29.2300 KRW |
| 2025-05-25 |
29.3926 KRW |
2,155,709.9573 NCT |
29.4400 KRW |
29.0300 KRW |
29.6200 KRW |
29.0800 KRW |
| 2025-05-24 |
30.5263 KRW |
17,958,899.1855 NCT |
30.1500 KRW |
29.6200 KRW |
31.2100 KRW |
29.9800 KRW |
| 2025-05-23 |
30.5617 KRW |
15,583,560.6589 NCT |
29.9900 KRW |
29.6100 KRW |
31.2100 KRW |
30.2900 KRW |
| 2025-05-22 |
30.8927 KRW |
3,343,017.8003 NCT |
30.9400 KRW |
30.5900 KRW |
31.1000 KRW |
30.6300 KRW |
| 2025-05-21 |
30.5566 KRW |
1,685,233.2367 NCT |
30.8800 KRW |
30.2100 KRW |
31.1100 KRW |
30.5600 KRW |
| 2025-05-20 |
30.2142 KRW |
974,600.2861 NCT |
30.4800 KRW |
30.0200 KRW |
30.6900 KRW |
30.3800 KRW |
| 2025-05-19 |
30.2323 KRW |
307,990.4489 NCT |
30.1000 KRW |
29.9600 KRW |
30.5000 KRW |
30.4900 KRW |
| 2025-05-18 |
31.0508 KRW |
5,120,338.0323 NCT |
31.1400 KRW |
30.5100 KRW |
31.6700 KRW |
30.6500 KRW |
| 2025-05-17 |
31.1967 KRW |
12,428,013.4414 NCT |
30.6000 KRW |
30.4000 KRW |
32.0000 KRW |
30.5400 KRW |
| 2025-05-16 |
31.0785 KRW |
7,183,816.9368 NCT |
31.2500 KRW |
30.5200 KRW |
31.8400 KRW |
30.5300 KRW |
| 2025-05-15 |
31.4989 KRW |
3,258,915.6097 NCT |
31.1800 KRW |
31.1600 KRW |
31.8500 KRW |
31.3900 KRW |
| 2025-05-14 |
34.5573 KRW |
75,330,365.3720 NCT |
33.6400 KRW |
33.0000 KRW |
35.8900 KRW |
33.0000 KRW |
| 2025-05-13 |
33.7979 KRW |
14,705,649.7143 NCT |
33.9400 KRW |
33.5600 KRW |
34.6000 KRW |
34.2100 KRW |
| 2025-05-12 |
35.3428 KRW |
99,369,186.4070 NCT |
32.7600 KRW |
32.1200 KRW |
37.4500 KRW |
33.8100 KRW |
| 2025-05-11 |
37.2268 KRW |
189,199,070.9856 NCT |
31.3600 KRW |
31.2100 KRW |
40.6600 KRW |
35.7400 KRW |
| 2025-05-10 |
31.2616 KRW |
2,591,194.1408 NCT |
31.3200 KRW |
30.7900 KRW |
31.5700 KRW |
31.5600 KRW |
| 2025-05-09 |
30.3864 KRW |
3,978,332.4665 NCT |
30.6900 KRW |
30.1000 KRW |
30.8300 KRW |
30.2900 KRW |
| 2025-05-08 |
29.4378 KRW |
4,030,888.2058 NCT |
29.3300 KRW |
28.9300 KRW |
29.9500 KRW |
29.8200 KRW |
| 2025-05-07 |
27.9655 KRW |
1,634,530.6709 NCT |
28.2000 KRW |
27.7000 KRW |
28.3200 KRW |
27.8400 KRW |
| 2025-05-06 |
27.8177 KRW |
1,214,153.9431 NCT |
27.8200 KRW |
27.6000 KRW |
28.1000 KRW |
27.7300 KRW |
| 2025-05-05 |
27.7269 KRW |
2,255,852.0267 NCT |
28.0000 KRW |
27.4300 KRW |
28.2300 KRW |
28.0300 KRW |
| 2025-05-04 |
29.0725 KRW |
7,160,113.8985 NCT |
28.8500 KRW |
28.5000 KRW |
29.7000 KRW |
28.6500 KRW |
| 2025-05-03 |
29.6035 KRW |
3,213,419.7578 NCT |
29.6000 KRW |
29.1400 KRW |
30.0700 KRW |
29.4300 KRW |
| 2025-05-02 |
30.1876 KRW |
6,172,394.7323 NCT |
29.9300 KRW |
29.7100 KRW |
31.4500 KRW |
30.0400 KRW |
| 2025-05-01 |
30.7074 KRW |
2,733,415.5896 NCT |
30.7000 KRW |
30.4100 KRW |
31.0900 KRW |
30.4100 KRW |
| 2025-04-30 |
30.9790 KRW |
19,123,745.2272 NCT |
30.0200 KRW |
29.7900 KRW |
32.3600 KRW |
30.0000 KRW |
| 2025-04-29 |
32.8851 KRW |
35,318,819.7936 NCT |
31.8300 KRW |
31.6400 KRW |
34.0000 KRW |
32.5700 KRW |
| 2025-04-28 |
30.4183 KRW |
6,852,942.1568 NCT |
30.7900 KRW |
29.8200 KRW |
32.0000 KRW |
30.4800 KRW |
| 2025-04-27 |
30.1988 KRW |
3,477,326.4615 NCT |
30.9600 KRW |
29.8000 KRW |
31.0600 KRW |
29.9200 KRW |
| 2025-04-26 |
30.5783 KRW |
19,882,112.9815 NCT |
29.9800 KRW |
29.7400 KRW |
31.5100 KRW |
30.3300 KRW |
| 2025-04-25 |
29.9741 KRW |
1,887,370.6347 NCT |
30.1900 KRW |
29.7500 KRW |
30.3000 KRW |
30.2900 KRW |
| 2025-04-24 |
29.3977 KRW |
621,768.7270 NCT |
29.3300 KRW |
29.1600 KRW |
29.5800 KRW |
29.4800 KRW |
| 2025-04-23 |
29.5474 KRW |
5,484,094.4774 NCT |
30.0000 KRW |
28.9100 KRW |
30.1400 KRW |
29.6200 KRW |
| 2025-04-22 |
29.3641 KRW |
4,712,047.4641 NCT |
29.1900 KRW |
28.7200 KRW |
30.0200 KRW |
29.5100 KRW |
| 2025-04-21 |
30.1258 KRW |
32,902,786.7215 NCT |
29.1200 KRW |
27.9700 KRW |
31.5900 KRW |
27.9800 KRW |
| 2025-04-20 |
27.4216 KRW |
2,513,730.1279 NCT |
27.4000 KRW |
27.1000 KRW |
27.8500 KRW |
27.5900 KRW |
| 2025-04-19 |
28.2664 KRW |
2,189,457.9550 NCT |
28.3100 KRW |
28.1800 KRW |
28.5300 KRW |
28.1800 KRW |
| 2025-04-18 |
29.7327 KRW |
25,097,202.8301 NCT |
29.9400 KRW |
27.8200 KRW |
32.0000 KRW |
28.1000 KRW |
| 2025-04-17 |
30.4590 KRW |
19,569,820.8713 NCT |
32.5000 KRW |
29.0000 KRW |
32.5000 KRW |
30.0700 KRW |
| 2025-04-16 |
27.3349 KRW |
15,842,750.0291 NCT |
26.0000 KRW |
25.9900 KRW |
28.4600 KRW |
27.2900 KRW |
| 2025-04-15 |
26.6888 KRW |
10,126,501.4303 NCT |
26.6000 KRW |
25.8000 KRW |
27.6000 KRW |
26.3700 KRW |
| 2025-04-14 |
27.7898 KRW |
15,886,031.8296 NCT |
27.6900 KRW |
26.1500 KRW |
29.0800 KRW |
26.1500 KRW |