Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1,032.5837 KRW |
160,873.1243 MNT |
993.0000 KRW |
993.0000 KRW |
1,050.0000 KRW |
1,019.0000 KRW |
| 2025-04-09 |
1,030.9559 KRW |
112,833.8163 MNT |
993.0000 KRW |
993.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2025-04-08 |
1,011.8262 KRW |
44,825.5313 MNT |
1,033.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,012.0000 KRW |
| 2025-04-07 |
1,025.7673 KRW |
76,026.3704 MNT |
1,031.0000 KRW |
1,016.0000 KRW |
1,037.0000 KRW |
1,032.0000 KRW |
| 2025-04-06 |
1,073.9543 KRW |
100,489.7102 MNT |
1,085.0000 KRW |
1,066.0000 KRW |
1,085.0000 KRW |
1,066.0000 KRW |
| 2025-04-05 |
1,088.7722 KRW |
5,120.4310 MNT |
1,089.0000 KRW |
1,083.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-04-04 |
1,083.9384 KRW |
71,728.7881 MNT |
1,088.0000 KRW |
1,076.0000 KRW |
1,093.0000 KRW |
1,086.0000 KRW |
| 2025-04-03 |
1,104.7064 KRW |
11,575.8225 MNT |
1,097.0000 KRW |
1,093.0000 KRW |
1,113.0000 KRW |
1,112.0000 KRW |
| 2025-04-02 |
1,173.1984 KRW |
79,039.0197 MNT |
1,194.0000 KRW |
1,148.0000 KRW |
1,195.0000 KRW |
1,148.0000 KRW |
| 2025-04-01 |
1,180.1501 KRW |
26,977.9760 MNT |
1,179.0000 KRW |
1,174.0000 KRW |
1,191.0000 KRW |
1,191.0000 KRW |
| 2025-03-31 |
1,179.4471 KRW |
1,081.4449 MNT |
1,179.0000 KRW |
1,174.0000 KRW |
1,188.0000 KRW |
1,183.0000 KRW |
| 2025-03-30 |
1,190.7729 KRW |
14,995.8799 MNT |
1,196.0000 KRW |
1,180.0000 KRW |
1,197.0000 KRW |
1,194.0000 KRW |
| 2025-03-29 |
1,198.0230 KRW |
31,918.1618 MNT |
1,202.0000 KRW |
1,192.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2025-03-28 |
1,222.8497 KRW |
13,200.4071 MNT |
1,215.0000 KRW |
1,213.0000 KRW |
1,229.0000 KRW |
1,226.0000 KRW |
| 2025-03-27 |
1,245.2360 KRW |
17,315.4505 MNT |
1,251.0000 KRW |
1,241.0000 KRW |
1,251.0000 KRW |
1,248.0000 KRW |
| 2025-03-26 |
1,246.3234 KRW |
12,139.9929 MNT |
1,246.0000 KRW |
1,240.0000 KRW |
1,253.0000 KRW |
1,251.0000 KRW |
| 2025-03-25 |
1,246.3074 KRW |
30,040.1292 MNT |
1,246.0000 KRW |
1,239.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2025-03-24 |
1,240.0126 KRW |
45,074.3713 MNT |
1,245.0000 KRW |
1,212.0000 KRW |
1,254.0000 KRW |
1,240.0000 KRW |
| 2025-03-23 |
1,161.4230 KRW |
42,541.6870 MNT |
1,163.0000 KRW |
1,151.0000 KRW |
1,172.0000 KRW |
1,166.0000 KRW |
| 2025-03-22 |
1,160.8511 KRW |
1,915.1832 MNT |
1,163.0000 KRW |
1,159.0000 KRW |
1,163.0000 KRW |
1,159.0000 KRW |
| 2025-03-21 |
1,159.6651 KRW |
129.2732 MNT |
1,157.0000 KRW |
1,157.0000 KRW |
1,161.0000 KRW |
1,161.0000 KRW |
| 2025-03-20 |
1,169.7112 KRW |
10,260.8899 MNT |
1,174.0000 KRW |
1,160.0000 KRW |
1,182.0000 KRW |
1,165.0000 KRW |
| 2025-03-19 |
1,195.4094 KRW |
38,201.1038 MNT |
1,204.0000 KRW |
1,181.0000 KRW |
1,205.0000 KRW |
1,197.0000 KRW |
| 2025-03-18 |
1,183.3158 KRW |
32,683.6277 MNT |
1,191.0000 KRW |
1,173.0000 KRW |
1,195.0000 KRW |
1,184.0000 KRW |
| 2025-03-17 |
1,214.3975 KRW |
45,362.7315 MNT |
1,218.0000 KRW |
1,192.0000 KRW |
1,231.0000 KRW |
1,192.0000 KRW |
| 2025-03-16 |
1,200.6578 KRW |
71,750.7017 MNT |
1,204.0000 KRW |
1,188.0000 KRW |
1,218.0000 KRW |
1,214.0000 KRW |
| 2025-03-15 |
1,105.8352 KRW |
19,912.7650 MNT |
1,100.0000 KRW |
1,093.0000 KRW |
1,121.0000 KRW |
1,121.0000 KRW |
| 2025-03-14 |
1,086.8629 KRW |
482.2995 MNT |
1,085.0000 KRW |
1,080.0000 KRW |
1,089.0000 KRW |
1,082.0000 KRW |
| 2025-03-13 |
1,083.2316 KRW |
6,578.4056 MNT |
1,090.0000 KRW |
1,071.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |
| 2025-03-12 |
1,104.3914 KRW |
25,623.4382 MNT |
1,100.0000 KRW |
1,092.0000 KRW |
1,119.0000 KRW |
1,111.0000 KRW |
| 2025-03-11 |
1,050.2930 KRW |
12,114.9554 MNT |
1,046.0000 KRW |
1,046.0000 KRW |
1,068.0000 KRW |
1,064.0000 KRW |
| 2025-03-10 |
1,038.7034 KRW |
97,244.7429 MNT |
1,037.0000 KRW |
1,009.0000 KRW |
1,068.0000 KRW |
1,032.0000 KRW |
| 2025-03-09 |
1,007.5229 KRW |
125,801.9733 MNT |
1,012.0000 KRW |
987.0000 KRW |
1,019.0000 KRW |
992.0000 KRW |
| 2025-03-08 |
1,056.8674 KRW |
14,021.5275 MNT |
1,048.0000 KRW |
1,047.0000 KRW |
1,057.0000 KRW |
1,057.0000 KRW |
| 2025-03-07 |
1,064.9787 KRW |
110,500.6711 MNT |
1,073.0000 KRW |
1,055.0000 KRW |
1,075.0000 KRW |
1,057.0000 KRW |
| 2025-03-06 |
1,085.7366 KRW |
36,377.2445 MNT |
1,099.0000 KRW |
1,076.0000 KRW |
1,099.0000 KRW |
1,080.0000 KRW |
| 2025-03-05 |
1,102.7581 KRW |
57,936.0986 MNT |
1,099.0000 KRW |
1,097.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2025-03-04 |
1,081.3370 KRW |
132,717.7422 MNT |
1,075.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,092.0000 KRW |
| 2025-03-03 |
1,119.7696 KRW |
170,015.7349 MNT |
1,131.0000 KRW |
1,092.0000 KRW |
1,141.0000 KRW |
1,104.0000 KRW |
| 2025-03-02 |
1,136.9326 KRW |
317,568.2194 MNT |
1,100.0000 KRW |
1,099.0000 KRW |
1,179.0000 KRW |
1,179.0000 KRW |
| 2025-03-01 |
1,107.8218 KRW |
92,017.1035 MNT |
1,092.0000 KRW |
1,087.0000 KRW |
1,120.0000 KRW |
1,109.0000 KRW |
| 2025-02-28 |
1,072.3461 KRW |
114,932.7060 MNT |
1,067.0000 KRW |
1,061.0000 KRW |
1,086.0000 KRW |
1,062.0000 KRW |
| 2025-02-27 |
1,104.8209 KRW |
601,576.6986 MNT |
1,114.0000 KRW |
1,072.0000 KRW |
1,121.0000 KRW |
1,106.0000 KRW |
| 2025-02-26 |
1,103.0525 KRW |
270,424.6652 MNT |
1,114.0000 KRW |
1,072.0000 KRW |
1,121.0000 KRW |
1,097.0000 KRW |
| 2025-02-25 |
1,153.9781 KRW |
109,575.2121 MNT |
1,134.0000 KRW |
1,125.0000 KRW |
1,182.0000 KRW |
1,172.0000 KRW |
| 2025-02-24 |
1,202.3762 KRW |
354,069.9787 MNT |
1,230.0000 KRW |
1,162.0000 KRW |
1,249.0000 KRW |
1,172.0000 KRW |
| 2025-02-23 |
1,338.5613 KRW |
35,281.9484 MNT |
1,346.0000 KRW |
1,324.0000 KRW |
1,351.0000 KRW |
1,326.0000 KRW |
| 2025-02-22 |
1,348.0656 KRW |
177,088.5182 MNT |
1,375.0000 KRW |
1,314.0000 KRW |
1,382.0000 KRW |
1,325.0000 KRW |
| 2025-02-21 |
1,355.2643 KRW |
2,174,135.2965 MNT |
1,533.0000 KRW |
1,241.0000 KRW |
1,534.0000 KRW |
1,343.0000 KRW |
| 2025-02-20 |
1,525.7418 KRW |
28,439.2079 MNT |
1,526.0000 KRW |
1,518.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |