Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2,496.6781 KRW |
76,561.5346 MNT |
2,475.0000 KRW |
2,470.0000 KRW |
2,536.0000 KRW |
2,522.0000 KRW |
| 2025-10-26 |
2,587.1605 KRW |
89,939.1367 MNT |
2,581.0000 KRW |
2,573.0000 KRW |
2,605.0000 KRW |
2,585.0000 KRW |
| 2025-10-25 |
2,474.0624 KRW |
102,122.3403 MNT |
2,443.0000 KRW |
2,433.0000 KRW |
2,509.0000 KRW |
2,493.0000 KRW |
| 2025-10-24 |
2,448.0470 KRW |
159,324.0044 MNT |
2,445.0000 KRW |
2,417.0000 KRW |
2,475.0000 KRW |
2,466.0000 KRW |
| 2025-10-23 |
2,532.8044 KRW |
233,657.0805 MNT |
2,524.0000 KRW |
2,490.0000 KRW |
2,575.0000 KRW |
2,505.0000 KRW |
| 2025-10-22 |
2,434.0142 KRW |
361,282.3073 MNT |
2,492.0000 KRW |
2,340.0000 KRW |
2,504.0000 KRW |
2,392.0000 KRW |
| 2025-10-21 |
2,654.5263 KRW |
462,793.1354 MNT |
2,705.0000 KRW |
2,562.0000 KRW |
2,750.0000 KRW |
2,568.0000 KRW |
| 2025-10-20 |
2,704.9881 KRW |
405,274.4692 MNT |
2,789.0000 KRW |
2,620.0000 KRW |
2,796.0000 KRW |
2,700.0000 KRW |
| 2025-10-19 |
2,805.9740 KRW |
521,197.9985 MNT |
2,796.0000 KRW |
2,754.0000 KRW |
2,897.0000 KRW |
2,769.0000 KRW |
| 2025-10-18 |
2,474.5525 KRW |
131,678.8785 MNT |
2,482.0000 KRW |
2,418.0000 KRW |
2,533.0000 KRW |
2,533.0000 KRW |
| 2025-10-17 |
2,423.4343 KRW |
355,946.0014 MNT |
2,366.0000 KRW |
2,356.0000 KRW |
2,470.0000 KRW |
2,436.0000 KRW |
| 2025-10-16 |
2,637.1789 KRW |
1,010,642.3626 MNT |
2,770.0000 KRW |
2,550.0000 KRW |
2,775.0000 KRW |
2,623.0000 KRW |
| 2025-10-15 |
2,816.8775 KRW |
510,687.6996 MNT |
2,836.0000 KRW |
2,751.0000 KRW |
2,881.0000 KRW |
2,775.0000 KRW |
| 2025-10-14 |
2,972.9574 KRW |
1,256,870.0723 MNT |
2,861.0000 KRW |
2,837.0000 KRW |
3,100.0000 KRW |
2,966.0000 KRW |
| 2025-10-13 |
3,096.2828 KRW |
933,699.3520 MNT |
3,037.0000 KRW |
2,976.0000 KRW |
3,226.0000 KRW |
3,190.0000 KRW |
| 2025-10-12 |
3,296.9150 KRW |
2,841,670.9147 MNT |
3,192.0000 KRW |
3,138.0000 KRW |
3,466.0000 KRW |
3,303.0000 KRW |
| 2025-10-11 |
2,605.3589 KRW |
742,010.3937 MNT |
2,549.0000 KRW |
2,477.0000 KRW |
2,722.0000 KRW |
2,483.0000 KRW |
| 2025-10-10 |
3,066.1563 KRW |
1,953,512.6707 MNT |
3,100.0000 KRW |
2,955.0000 KRW |
3,156.0000 KRW |
3,045.0000 KRW |
| 2025-10-09 |
3,510.8165 KRW |
806,492.8885 MNT |
3,597.0000 KRW |
3,373.0000 KRW |
3,664.0000 KRW |
3,435.0000 KRW |
| 2025-10-08 |
3,818.8274 KRW |
819,872.3077 MNT |
3,684.0000 KRW |
3,575.0000 KRW |
4,053.0000 KRW |
3,799.0000 KRW |
| 2025-10-07 |
3,361.7793 KRW |
616,512.7668 MNT |
3,226.0000 KRW |
3,198.0000 KRW |
3,546.0000 KRW |
3,363.0000 KRW |
| 2025-10-06 |
3,381.5460 KRW |
346,648.3551 MNT |
3,340.0000 KRW |
3,271.0000 KRW |
3,468.0000 KRW |
3,407.0000 KRW |
| 2025-10-05 |
2,988.2465 KRW |
206,906.0347 MNT |
2,974.0000 KRW |
2,927.0000 KRW |
3,051.0000 KRW |
3,018.0000 KRW |
| 2025-10-04 |
2,766.1617 KRW |
561,969.3166 MNT |
2,767.0000 KRW |
2,703.0000 KRW |
2,814.0000 KRW |
2,760.0000 KRW |
| 2025-10-03 |
2,771.7690 KRW |
341,433.7548 MNT |
2,767.0000 KRW |
2,733.0000 KRW |
2,793.0000 KRW |
2,740.0000 KRW |
| 2025-10-02 |
2,772.7747 KRW |
196,067.7518 MNT |
2,772.0000 KRW |
2,731.0000 KRW |
2,819.0000 KRW |
2,791.0000 KRW |
| 2025-10-01 |
2,697.1621 KRW |
285,845.2329 MNT |
2,638.0000 KRW |
2,620.0000 KRW |
2,763.0000 KRW |
2,677.0000 KRW |
| 2025-09-30 |
2,526.5639 KRW |
77,691.2432 MNT |
2,561.0000 KRW |
2,484.0000 KRW |
2,588.0000 KRW |
2,563.0000 KRW |
| 2025-09-29 |
2,715.1473 KRW |
269,133.7350 MNT |
2,753.0000 KRW |
2,668.0000 KRW |
2,772.0000 KRW |
2,765.0000 KRW |
| 2025-09-28 |
2,526.9884 KRW |
67,650.2830 MNT |
2,505.0000 KRW |
2,480.0000 KRW |
2,582.0000 KRW |
2,575.0000 KRW |
| 2025-09-27 |
2,540.5694 KRW |
90,112.0500 MNT |
2,539.0000 KRW |
2,486.0000 KRW |
2,576.0000 KRW |
2,490.0000 KRW |
| 2025-09-26 |
2,443.0896 KRW |
81,031.5072 MNT |
2,453.0000 KRW |
2,388.0000 KRW |
2,492.0000 KRW |
2,450.0000 KRW |
| 2025-09-25 |
2,346.6176 KRW |
218,168.7045 MNT |
2,299.0000 KRW |
2,260.0000 KRW |
2,417.0000 KRW |
2,366.0000 KRW |
| 2025-09-24 |
2,432.1661 KRW |
164,798.2645 MNT |
2,487.0000 KRW |
2,370.0000 KRW |
2,503.0000 KRW |
2,380.0000 KRW |
| 2025-09-23 |
2,609.8502 KRW |
847,794.2521 MNT |
2,564.0000 KRW |
2,555.0000 KRW |
2,715.0000 KRW |
2,558.0000 KRW |
| 2025-09-22 |
2,394.0383 KRW |
526,676.2136 MNT |
2,331.0000 KRW |
2,315.0000 KRW |
2,481.0000 KRW |
2,458.0000 KRW |
| 2025-09-21 |
2,187.5244 KRW |
85,468.5960 MNT |
2,195.0000 KRW |
2,170.0000 KRW |
2,212.0000 KRW |
2,181.0000 KRW |
| 2025-09-20 |
2,389.2257 KRW |
83,662.8309 MNT |
2,387.0000 KRW |
2,348.0000 KRW |
2,423.0000 KRW |
2,365.0000 KRW |
| 2025-09-19 |
2,329.3402 KRW |
50,372.4155 MNT |
2,327.0000 KRW |
2,305.0000 KRW |
2,365.0000 KRW |
2,305.0000 KRW |
| 2025-09-18 |
2,537.2276 KRW |
438,907.5451 MNT |
2,464.0000 KRW |
2,454.0000 KRW |
2,576.0000 KRW |
2,515.0000 KRW |
| 2025-09-17 |
2,314.9371 KRW |
322,767.9639 MNT |
2,298.0000 KRW |
2,270.0000 KRW |
2,380.0000 KRW |
2,336.0000 KRW |
| 2025-09-16 |
2,388.4768 KRW |
385,942.2598 MNT |
2,359.0000 KRW |
2,294.0000 KRW |
2,468.0000 KRW |
2,415.0000 KRW |
| 2025-09-15 |
2,299.7309 KRW |
218,962.6581 MNT |
2,301.0000 KRW |
2,261.0000 KRW |
2,336.0000 KRW |
2,282.0000 KRW |
| 2025-09-14 |
2,210.5691 KRW |
217,122.5874 MNT |
2,164.0000 KRW |
2,137.0000 KRW |
2,300.0000 KRW |
2,281.0000 KRW |
| 2025-09-13 |
2,308.9957 KRW |
370,475.2637 MNT |
2,380.0000 KRW |
2,236.0000 KRW |
2,392.0000 KRW |
2,300.0000 KRW |
| 2025-09-12 |
2,297.7368 KRW |
462,915.3561 MNT |
2,254.0000 KRW |
2,212.0000 KRW |
2,395.0000 KRW |
2,336.0000 KRW |
| 2025-09-11 |
2,263.2410 KRW |
884,531.5082 MNT |
2,240.0000 KRW |
2,194.0000 KRW |
2,338.0000 KRW |
2,322.0000 KRW |
| 2025-09-10 |
2,037.4348 KRW |
646,659.4251 MNT |
2,025.0000 KRW |
1,982.0000 KRW |
2,094.0000 KRW |
2,048.0000 KRW |
| 2025-09-09 |
1,825.7907 KRW |
428,197.8020 MNT |
1,748.0000 KRW |
1,712.0000 KRW |
1,865.0000 KRW |
1,857.0000 KRW |
| 2025-09-08 |
1,638.4811 KRW |
38,128.4691 MNT |
1,641.0000 KRW |
1,623.0000 KRW |
1,656.0000 KRW |
1,630.0000 KRW |