Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,689.9279 KRW |
130,526.7777 MNT |
1,705.0000 KRW |
1,664.0000 KRW |
1,714.0000 KRW |
1,689.0000 KRW |
| 2025-08-26 |
1,660.0007 KRW |
112,894.3663 MNT |
1,655.0000 KRW |
1,629.0000 KRW |
1,683.0000 KRW |
1,665.0000 KRW |
| 2025-08-25 |
1,619.3119 KRW |
300,562.9770 MNT |
1,657.0000 KRW |
1,588.0000 KRW |
1,661.0000 KRW |
1,610.0000 KRW |
| 2025-08-24 |
1,702.8733 KRW |
527,435.3536 MNT |
1,695.0000 KRW |
1,673.0000 KRW |
1,725.0000 KRW |
1,692.0000 KRW |
| 2025-08-23 |
1,703.3050 KRW |
96,037.7254 MNT |
1,722.0000 KRW |
1,673.0000 KRW |
1,729.0000 KRW |
1,692.0000 KRW |
| 2025-08-22 |
1,800.6462 KRW |
331,301.4384 MNT |
1,780.0000 KRW |
1,780.0000 KRW |
1,833.0000 KRW |
1,795.0000 KRW |
| 2025-08-21 |
1,754.2085 KRW |
253,298.8776 MNT |
1,811.0000 KRW |
1,729.0000 KRW |
1,811.0000 KRW |
1,738.0000 KRW |
| 2025-08-20 |
1,877.4033 KRW |
346,358.6643 MNT |
1,841.0000 KRW |
1,826.0000 KRW |
1,929.0000 KRW |
1,828.0000 KRW |
| 2025-08-19 |
1,900.9146 KRW |
474,450.2614 MNT |
1,862.0000 KRW |
1,861.0000 KRW |
1,960.0000 KRW |
1,932.0000 KRW |
| 2025-08-18 |
1,806.0978 KRW |
644,763.0674 MNT |
1,768.0000 KRW |
1,766.0000 KRW |
1,851.0000 KRW |
1,835.0000 KRW |
| 2025-08-17 |
1,815.6793 KRW |
506,100.9288 MNT |
1,792.0000 KRW |
1,790.0000 KRW |
1,840.0000 KRW |
1,801.0000 KRW |
| 2025-08-16 |
1,846.5352 KRW |
263,582.0584 MNT |
1,846.0000 KRW |
1,830.0000 KRW |
1,866.0000 KRW |
1,844.0000 KRW |
| 2025-08-15 |
1,622.9761 KRW |
583,333.2007 MNT |
1,592.0000 KRW |
1,567.0000 KRW |
1,660.0000 KRW |
1,624.0000 KRW |
| 2025-08-14 |
1,536.0722 KRW |
299,192.4631 MNT |
1,536.0000 KRW |
1,503.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-08-13 |
1,529.9502 KRW |
299,274.7375 MNT |
1,521.0000 KRW |
1,509.0000 KRW |
1,551.0000 KRW |
1,521.0000 KRW |
| 2025-08-12 |
1,421.6414 KRW |
69,271.2335 MNT |
1,412.0000 KRW |
1,400.0000 KRW |
1,434.0000 KRW |
1,414.0000 KRW |
| 2025-08-11 |
1,370.6346 KRW |
225,046.5672 MNT |
1,378.0000 KRW |
1,345.0000 KRW |
1,387.0000 KRW |
1,351.0000 KRW |
| 2025-08-10 |
1,411.0003 KRW |
504,726.6482 MNT |
1,396.0000 KRW |
1,396.0000 KRW |
1,423.0000 KRW |
1,413.0000 KRW |
| 2025-08-09 |
1,451.7450 KRW |
2,556,222.1657 MNT |
1,456.0000 KRW |
1,441.0000 KRW |
1,467.0000 KRW |
1,455.0000 KRW |
| 2025-08-08 |
1,466.2932 KRW |
2,422,659.0783 MNT |
1,478.0000 KRW |
1,442.0000 KRW |
1,495.0000 KRW |
1,453.0000 KRW |
| 2025-08-07 |
1,470.0827 KRW |
9,866,818.7394 MNT |
1,391.0000 KRW |
1,387.0000 KRW |
1,534.0000 KRW |
1,478.0000 KRW |
| 2025-08-06 |
1,222.3708 KRW |
102,506.1325 MNT |
1,228.0000 KRW |
1,210.0000 KRW |
1,246.0000 KRW |
1,219.0000 KRW |
| 2025-08-05 |
1,286.6698 KRW |
1,445,765.2703 MNT |
1,234.0000 KRW |
1,229.0000 KRW |
1,332.0000 KRW |
1,250.0000 KRW |
| 2025-08-04 |
1,187.7985 KRW |
1,551,798.3608 MNT |
1,151.0000 KRW |
1,137.0000 KRW |
1,225.0000 KRW |
1,175.0000 KRW |
| 2025-08-03 |
985.8679 KRW |
1,289.5154 MNT |
984.0000 KRW |
983.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2025-08-02 |
960.4683 KRW |
61,666.7826 MNT |
968.0000 KRW |
956.0000 KRW |
971.0000 KRW |
962.0000 KRW |
| 2025-08-01 |
976.6842 KRW |
86,082.4953 MNT |
989.0000 KRW |
967.0000 KRW |
994.0000 KRW |
972.0000 KRW |
| 2025-07-31 |
1,043.2021 KRW |
30,449.9410 MNT |
1,048.0000 KRW |
1,036.0000 KRW |
1,051.0000 KRW |
1,040.0000 KRW |
| 2025-07-30 |
1,036.0145 KRW |
87,889.7726 MNT |
1,048.0000 KRW |
1,028.0000 KRW |
1,048.0000 KRW |
1,038.0000 KRW |
| 2025-07-29 |
1,064.6492 KRW |
53,225.4178 MNT |
1,059.0000 KRW |
1,046.0000 KRW |
1,078.0000 KRW |
1,055.0000 KRW |
| 2025-07-28 |
1,097.5986 KRW |
99,039.8235 MNT |
1,094.0000 KRW |
1,090.0000 KRW |
1,101.0000 KRW |
1,095.0000 KRW |
| 2025-07-27 |
1,123.9061 KRW |
20,055.6514 MNT |
1,122.0000 KRW |
1,119.0000 KRW |
1,131.0000 KRW |
1,131.0000 KRW |
| 2025-07-26 |
1,080.0105 KRW |
20,984.1840 MNT |
1,067.0000 KRW |
1,066.0000 KRW |
1,090.0000 KRW |
1,086.0000 KRW |
| 2025-07-25 |
1,033.6238 KRW |
3,108.2197 MNT |
1,029.0000 KRW |
1,029.0000 KRW |
1,037.0000 KRW |
1,036.0000 KRW |
| 2025-07-24 |
1,025.2490 KRW |
52,622.4189 MNT |
1,035.0000 KRW |
1,013.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2025-07-23 |
1,090.6621 KRW |
117,370.9718 MNT |
1,107.0000 KRW |
1,074.0000 KRW |
1,122.0000 KRW |
1,080.0000 KRW |
| 2025-07-22 |
1,106.3529 KRW |
35,437.1752 MNT |
1,096.0000 KRW |
1,092.0000 KRW |
1,117.0000 KRW |
1,116.0000 KRW |
| 2025-07-21 |
1,102.0787 KRW |
65,463.0624 MNT |
1,110.0000 KRW |
1,085.0000 KRW |
1,116.0000 KRW |
1,091.0000 KRW |
| 2025-07-20 |
1,098.4023 KRW |
79,438.3458 MNT |
1,096.0000 KRW |
1,089.0000 KRW |
1,107.0000 KRW |
1,094.0000 KRW |
| 2025-07-19 |
1,090.8223 KRW |
40,800.5292 MNT |
1,075.0000 KRW |
1,075.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-07-18 |
1,055.5183 KRW |
34,841.7502 MNT |
1,052.0000 KRW |
1,049.0000 KRW |
1,062.0000 KRW |
1,054.0000 KRW |
| 2025-07-17 |
1,055.3436 KRW |
126,485.2710 MNT |
1,041.0000 KRW |
1,037.0000 KRW |
1,081.0000 KRW |
1,080.0000 KRW |
| 2025-07-16 |
1,000.3012 KRW |
96,128.6625 MNT |
1,000.0000 KRW |
988.0000 KRW |
1,012.0000 KRW |
994.0000 KRW |
| 2025-07-15 |
965.9014 KRW |
33,736.6297 MNT |
958.0000 KRW |
958.0000 KRW |
973.0000 KRW |
972.0000 KRW |
| 2025-07-14 |
968.4754 KRW |
71,655.8251 MNT |
973.0000 KRW |
959.0000 KRW |
987.0000 KRW |
986.0000 KRW |
| 2025-07-13 |
934.9747 KRW |
62,869.4006 MNT |
927.0000 KRW |
923.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-07-12 |
875.4219 KRW |
104,136.4409 MNT |
862.0000 KRW |
858.0000 KRW |
888.0000 KRW |
887.0000 KRW |
| 2025-07-11 |
834.7911 KRW |
102,940.0033 MNT |
864.0000 KRW |
805.0000 KRW |
868.0000 KRW |
812.0000 KRW |
| 2025-07-10 |
814.5283 KRW |
89,769.4241 MNT |
823.0000 KRW |
804.0000 KRW |
830.0000 KRW |
820.0000 KRW |
| 2025-07-09 |
810.0890 KRW |
202,653.7329 MNT |
805.0000 KRW |
795.0000 KRW |
832.0000 KRW |
807.0000 KRW |