Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1,200.6578 KRW |
71,750.7017 MNT |
1,204.0000 KRW |
1,188.0000 KRW |
1,218.0000 KRW |
1,214.0000 KRW |
| 2025-03-15 |
1,105.8352 KRW |
19,912.7650 MNT |
1,100.0000 KRW |
1,093.0000 KRW |
1,121.0000 KRW |
1,121.0000 KRW |
| 2025-03-14 |
1,086.8629 KRW |
482.2995 MNT |
1,085.0000 KRW |
1,080.0000 KRW |
1,089.0000 KRW |
1,082.0000 KRW |
| 2025-03-13 |
1,083.2316 KRW |
6,578.4056 MNT |
1,090.0000 KRW |
1,071.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |
| 2025-03-12 |
1,104.3914 KRW |
25,623.4382 MNT |
1,100.0000 KRW |
1,092.0000 KRW |
1,119.0000 KRW |
1,111.0000 KRW |
| 2025-03-11 |
1,050.2930 KRW |
12,114.9554 MNT |
1,046.0000 KRW |
1,046.0000 KRW |
1,068.0000 KRW |
1,064.0000 KRW |
| 2025-03-10 |
1,038.7034 KRW |
97,244.7429 MNT |
1,037.0000 KRW |
1,009.0000 KRW |
1,068.0000 KRW |
1,032.0000 KRW |
| 2025-03-09 |
1,007.5229 KRW |
125,801.9733 MNT |
1,012.0000 KRW |
987.0000 KRW |
1,019.0000 KRW |
992.0000 KRW |
| 2025-03-08 |
1,056.8674 KRW |
14,021.5275 MNT |
1,048.0000 KRW |
1,047.0000 KRW |
1,057.0000 KRW |
1,057.0000 KRW |
| 2025-03-07 |
1,064.9787 KRW |
110,500.6711 MNT |
1,073.0000 KRW |
1,055.0000 KRW |
1,075.0000 KRW |
1,057.0000 KRW |
| 2025-03-06 |
1,085.7366 KRW |
36,377.2445 MNT |
1,099.0000 KRW |
1,076.0000 KRW |
1,099.0000 KRW |
1,080.0000 KRW |
| 2025-03-05 |
1,102.7581 KRW |
57,936.0986 MNT |
1,099.0000 KRW |
1,097.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2025-03-04 |
1,081.3370 KRW |
132,717.7422 MNT |
1,075.0000 KRW |
1,065.0000 KRW |
1,095.0000 KRW |
1,092.0000 KRW |
| 2025-03-03 |
1,119.7696 KRW |
170,015.7349 MNT |
1,131.0000 KRW |
1,092.0000 KRW |
1,141.0000 KRW |
1,104.0000 KRW |
| 2025-03-02 |
1,136.9326 KRW |
317,568.2194 MNT |
1,100.0000 KRW |
1,099.0000 KRW |
1,179.0000 KRW |
1,179.0000 KRW |
| 2025-03-01 |
1,107.8218 KRW |
92,017.1035 MNT |
1,092.0000 KRW |
1,087.0000 KRW |
1,120.0000 KRW |
1,109.0000 KRW |
| 2025-02-28 |
1,072.3461 KRW |
114,932.7060 MNT |
1,067.0000 KRW |
1,061.0000 KRW |
1,086.0000 KRW |
1,062.0000 KRW |
| 2025-02-27 |
1,104.8209 KRW |
601,576.6986 MNT |
1,114.0000 KRW |
1,072.0000 KRW |
1,121.0000 KRW |
1,106.0000 KRW |
| 2025-02-26 |
1,103.0525 KRW |
270,424.6652 MNT |
1,114.0000 KRW |
1,072.0000 KRW |
1,121.0000 KRW |
1,097.0000 KRW |
| 2025-02-25 |
1,153.9781 KRW |
109,575.2121 MNT |
1,134.0000 KRW |
1,125.0000 KRW |
1,182.0000 KRW |
1,172.0000 KRW |
| 2025-02-24 |
1,202.3762 KRW |
354,069.9787 MNT |
1,230.0000 KRW |
1,162.0000 KRW |
1,249.0000 KRW |
1,172.0000 KRW |
| 2025-02-23 |
1,338.5613 KRW |
35,281.9484 MNT |
1,346.0000 KRW |
1,324.0000 KRW |
1,351.0000 KRW |
1,326.0000 KRW |
| 2025-02-22 |
1,348.0656 KRW |
177,088.5182 MNT |
1,375.0000 KRW |
1,314.0000 KRW |
1,382.0000 KRW |
1,325.0000 KRW |
| 2025-02-21 |
1,355.2643 KRW |
2,174,135.2965 MNT |
1,533.0000 KRW |
1,241.0000 KRW |
1,534.0000 KRW |
1,343.0000 KRW |
| 2025-02-20 |
1,525.7418 KRW |
28,439.2079 MNT |
1,526.0000 KRW |
1,518.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |
| 2025-02-19 |
1,540.7091 KRW |
53,938.1651 MNT |
1,544.0000 KRW |
1,530.0000 KRW |
1,551.0000 KRW |
1,533.0000 KRW |
| 2025-02-18 |
1,617.4587 KRW |
346,049.7043 MNT |
1,669.0000 KRW |
1,567.0000 KRW |
1,695.0000 KRW |
1,570.0000 KRW |
| 2025-02-17 |
1,574.0207 KRW |
68,349.0559 MNT |
1,575.0000 KRW |
1,562.0000 KRW |
1,606.0000 KRW |
1,606.0000 KRW |
| 2025-02-16 |
1,544.7767 KRW |
1,681.8253 MNT |
1,551.0000 KRW |
1,541.0000 KRW |
1,554.0000 KRW |
1,542.0000 KRW |
| 2025-02-15 |
1,562.9815 KRW |
3,593.9414 MNT |
1,559.0000 KRW |
1,557.0000 KRW |
1,570.0000 KRW |
1,563.0000 KRW |
| 2025-02-14 |
1,554.5594 KRW |
45,739.0381 MNT |
1,556.0000 KRW |
1,540.0000 KRW |
1,576.0000 KRW |
1,569.0000 KRW |
| 2025-02-13 |
1,553.8450 KRW |
33,789.4753 MNT |
1,537.0000 KRW |
1,536.0000 KRW |
1,573.0000 KRW |
1,565.0000 KRW |
| 2025-02-12 |
1,552.4420 KRW |
30,966.3054 MNT |
1,553.0000 KRW |
1,530.0000 KRW |
1,593.0000 KRW |
1,582.0000 KRW |
| 2025-02-11 |
1,553.2198 KRW |
61,393.2158 MNT |
1,582.0000 KRW |
1,537.0000 KRW |
1,587.0000 KRW |
1,547.0000 KRW |
| 2025-02-10 |
1,552.7688 KRW |
20,621.2397 MNT |
1,544.0000 KRW |
1,537.0000 KRW |
1,560.0000 KRW |
1,548.0000 KRW |
| 2025-02-09 |
1,553.3920 KRW |
58,383.0841 MNT |
1,558.0000 KRW |
1,519.0000 KRW |
1,585.0000 KRW |
1,555.0000 KRW |
| 2025-02-08 |
1,607.2563 KRW |
29,673.5358 MNT |
1,606.0000 KRW |
1,590.0000 KRW |
1,622.0000 KRW |
1,618.0000 KRW |
| 2025-02-07 |
1,648.4044 KRW |
170,086.2121 MNT |
1,712.0000 KRW |
1,599.0000 KRW |
1,712.0000 KRW |
1,625.0000 KRW |
| 2025-02-06 |
1,715.3384 KRW |
176,274.1418 MNT |
1,730.0000 KRW |
1,696.0000 KRW |
1,736.0000 KRW |
1,715.0000 KRW |
| 2025-02-05 |
1,771.4468 KRW |
129,410.3462 MNT |
1,791.0000 KRW |
1,750.0000 KRW |
1,800.0000 KRW |
1,774.0000 KRW |
| 2025-02-04 |
1,776.5030 KRW |
348,853.0399 MNT |
1,809.0000 KRW |
1,735.0000 KRW |
1,819.0000 KRW |
1,767.0000 KRW |
| 2025-02-03 |
1,953.8860 KRW |
1,332,993.4918 MNT |
1,721.0000 KRW |
1,712.0000 KRW |
2,108.0000 KRW |
1,925.0000 KRW |
| 2025-02-02 |
1,695.5418 KRW |
759,867.0866 MNT |
1,755.0000 KRW |
1,610.0000 KRW |
1,755.0000 KRW |
1,639.0000 KRW |
| 2025-02-01 |
1,821.5698 KRW |
54,939.2570 MNT |
1,824.0000 KRW |
1,804.0000 KRW |
1,842.0000 KRW |
1,809.0000 KRW |
| 2025-01-31 |
1,836.2458 KRW |
694,659.5144 MNT |
1,793.0000 KRW |
1,793.0000 KRW |
1,914.0000 KRW |
1,903.0000 KRW |
| 2025-01-30 |
1,793.1466 KRW |
121,733.7586 MNT |
1,807.0000 KRW |
1,757.0000 KRW |
1,814.0000 KRW |
1,770.0000 KRW |
| 2025-01-29 |
1,657.2733 KRW |
561,757.0124 MNT |
1,642.0000 KRW |
1,624.0000 KRW |
1,698.0000 KRW |
1,659.0000 KRW |
| 2025-01-28 |
1,674.1358 KRW |
111,112.1289 MNT |
1,690.0000 KRW |
1,646.0000 KRW |
1,700.0000 KRW |
1,656.0000 KRW |
| 2025-01-27 |
1,703.7185 KRW |
186,186.1076 MNT |
1,727.0000 KRW |
1,679.0000 KRW |
1,734.0000 KRW |
1,701.0000 KRW |
| 2025-01-26 |
1,764.5710 KRW |
157,589.7583 MNT |
1,784.0000 KRW |
1,749.0000 KRW |
1,784.0000 KRW |
1,756.0000 KRW |