Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
776.4070 KRW |
11,224.1328 MNT |
775.0000 KRW |
774.0000 KRW |
782.0000 KRW |
777.0000 KRW |
| 2025-07-07 |
774.0251 KRW |
11,429.3928 MNT |
780.0000 KRW |
767.0000 KRW |
781.0000 KRW |
772.0000 KRW |
| 2025-07-06 |
779.1482 KRW |
14,082.1725 MNT |
780.0000 KRW |
777.0000 KRW |
781.0000 KRW |
781.0000 KRW |
| 2025-07-05 |
772.9854 KRW |
9,317.3575 MNT |
776.0000 KRW |
769.0000 KRW |
779.0000 KRW |
773.0000 KRW |
| 2025-07-04 |
763.3789 KRW |
15,106.1892 MNT |
765.0000 KRW |
761.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-07-03 |
792.6837 KRW |
49,249.9572 MNT |
792.0000 KRW |
785.0000 KRW |
799.0000 KRW |
797.0000 KRW |
| 2025-07-02 |
794.6325 KRW |
61,356.4936 MNT |
796.0000 KRW |
790.0000 KRW |
801.0000 KRW |
794.0000 KRW |
| 2025-07-01 |
768.4129 KRW |
33,050.6973 MNT |
772.0000 KRW |
759.0000 KRW |
775.0000 KRW |
775.0000 KRW |
| 2025-06-30 |
794.9292 KRW |
8,689.6744 MNT |
795.0000 KRW |
786.0000 KRW |
802.0000 KRW |
793.0000 KRW |
| 2025-06-29 |
809.4830 KRW |
46,626.6710 MNT |
836.0000 KRW |
797.0000 KRW |
841.0000 KRW |
803.0000 KRW |
| 2025-06-28 |
825.8298 KRW |
9,049.5157 MNT |
820.0000 KRW |
820.0000 KRW |
836.0000 KRW |
836.0000 KRW |
| 2025-06-27 |
817.6969 KRW |
1,765.8357 MNT |
819.0000 KRW |
814.0000 KRW |
823.0000 KRW |
815.0000 KRW |
| 2025-06-26 |
831.6479 KRW |
57,323.5704 MNT |
838.0000 KRW |
822.0000 KRW |
838.0000 KRW |
824.0000 KRW |
| 2025-06-25 |
835.8665 KRW |
7,567.4812 MNT |
835.0000 KRW |
830.0000 KRW |
841.0000 KRW |
831.0000 KRW |
| 2025-06-24 |
834.8242 KRW |
142,546.8500 MNT |
824.0000 KRW |
800.0000 KRW |
849.0000 KRW |
838.0000 KRW |
| 2025-06-23 |
823.0863 KRW |
26,009.4339 MNT |
824.0000 KRW |
800.0000 KRW |
840.0000 KRW |
834.0000 KRW |
| 2025-06-22 |
804.4676 KRW |
97,030.8597 MNT |
822.0000 KRW |
792.0000 KRW |
826.0000 KRW |
811.0000 KRW |
| 2025-06-21 |
850.9090 KRW |
138,385.0770 MNT |
874.0000 KRW |
845.0000 KRW |
874.0000 KRW |
845.0000 KRW |
| 2025-06-20 |
871.6070 KRW |
29,342.9471 MNT |
867.0000 KRW |
865.0000 KRW |
877.0000 KRW |
865.0000 KRW |
| 2025-06-19 |
866.3175 KRW |
77,393.4664 MNT |
851.0000 KRW |
851.0000 KRW |
881.0000 KRW |
876.0000 KRW |
| 2025-06-18 |
781.8178 KRW |
35,599.7142 MNT |
777.0000 KRW |
775.0000 KRW |
795.0000 KRW |
790.0000 KRW |
| 2025-06-17 |
845.5816 KRW |
53,536.4854 MNT |
847.0000 KRW |
829.0000 KRW |
851.0000 KRW |
829.0000 KRW |
| 2025-06-16 |
861.0040 KRW |
10,461.8447 MNT |
861.0000 KRW |
858.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2025-06-15 |
865.1709 KRW |
17,023.2643 MNT |
867.0000 KRW |
853.0000 KRW |
870.0000 KRW |
863.0000 KRW |
| 2025-06-14 |
884.5656 KRW |
7,910.4605 MNT |
888.0000 KRW |
881.0000 KRW |
888.0000 KRW |
883.0000 KRW |
| 2025-06-13 |
890.6408 KRW |
1,330.5391 MNT |
890.0000 KRW |
884.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2025-06-12 |
914.8042 KRW |
5,049.6657 MNT |
914.0000 KRW |
911.0000 KRW |
915.0000 KRW |
912.0000 KRW |
| 2025-06-11 |
923.0899 KRW |
6,194.8343 MNT |
930.0000 KRW |
914.0000 KRW |
935.0000 KRW |
914.0000 KRW |
| 2025-06-10 |
900.7183 KRW |
40,007.3241 MNT |
896.0000 KRW |
892.0000 KRW |
908.0000 KRW |
908.0000 KRW |
| 2025-06-09 |
898.0377 KRW |
3,345.5159 MNT |
896.0000 KRW |
892.0000 KRW |
900.0000 KRW |
892.0000 KRW |
| 2025-06-08 |
892.6227 KRW |
2,200.8549 MNT |
896.0000 KRW |
890.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-06-07 |
910.0065 KRW |
12,867.8394 MNT |
902.0000 KRW |
899.0000 KRW |
913.0000 KRW |
911.0000 KRW |
| 2025-06-06 |
885.2892 KRW |
18,861.2021 MNT |
886.0000 KRW |
881.0000 KRW |
888.0000 KRW |
887.0000 KRW |
| 2025-06-05 |
888.0476 KRW |
65,817.8016 MNT |
911.0000 KRW |
875.0000 KRW |
911.0000 KRW |
884.0000 KRW |
| 2025-06-04 |
927.5702 KRW |
32,829.0725 MNT |
942.0000 KRW |
922.0000 KRW |
944.0000 KRW |
929.0000 KRW |
| 2025-06-03 |
952.1368 KRW |
31,588.3170 MNT |
955.0000 KRW |
946.0000 KRW |
956.0000 KRW |
953.0000 KRW |
| 2025-06-02 |
957.4307 KRW |
9,759.4938 MNT |
957.0000 KRW |
955.0000 KRW |
961.0000 KRW |
958.0000 KRW |
| 2025-06-01 |
958.7588 KRW |
8,293.7968 MNT |
958.0000 KRW |
956.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-05-31 |
953.1953 KRW |
3,215.5733 MNT |
949.0000 KRW |
944.0000 KRW |
972.0000 KRW |
962.0000 KRW |
| 2025-05-30 |
933.7795 KRW |
17,832.4926 MNT |
952.0000 KRW |
926.0000 KRW |
952.0000 KRW |
941.0000 KRW |
| 2025-05-29 |
977.9044 KRW |
8,174.0161 MNT |
978.0000 KRW |
973.0000 KRW |
982.0000 KRW |
979.0000 KRW |
| 2025-05-28 |
1,006.2980 KRW |
15,093.9169 MNT |
1,005.0000 KRW |
1,004.0000 KRW |
1,018.0000 KRW |
1,005.0000 KRW |
| 2025-05-27 |
1,013.9118 KRW |
31,722.3341 MNT |
1,017.0000 KRW |
1,010.0000 KRW |
1,020.0000 KRW |
1,018.0000 KRW |
| 2025-05-26 |
1,020.2796 KRW |
9,131.4417 MNT |
1,016.0000 KRW |
1,015.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2025-05-25 |
1,031.0766 KRW |
9,333.3518 MNT |
1,029.0000 KRW |
1,024.0000 KRW |
1,035.0000 KRW |
1,024.0000 KRW |
| 2025-05-24 |
1,030.8173 KRW |
47,744.1391 MNT |
1,031.0000 KRW |
1,025.0000 KRW |
1,032.0000 KRW |
1,029.0000 KRW |
| 2025-05-23 |
1,032.4984 KRW |
20,638.2584 MNT |
1,033.0000 KRW |
1,026.0000 KRW |
1,044.0000 KRW |
1,026.0000 KRW |
| 2025-05-22 |
1,056.4177 KRW |
51,204.9746 MNT |
1,054.0000 KRW |
1,052.0000 KRW |
1,063.0000 KRW |
1,057.0000 KRW |
| 2025-05-21 |
1,029.8470 KRW |
210,224.3924 MNT |
1,033.0000 KRW |
1,025.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |
| 2025-05-20 |
1,050.8627 KRW |
20,347.6767 MNT |
1,053.0000 KRW |
1,044.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |