Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
1,065.1684 KRW |
307,223.8352 MNT |
1,107.0000 KRW |
1,017.0000 KRW |
1,122.0000 KRW |
1,032.0000 KRW |
| 2025-07-23 |
1,090.6621 KRW |
117,370.9718 MNT |
1,107.0000 KRW |
1,074.0000 KRW |
1,122.0000 KRW |
1,080.0000 KRW |
| 2025-07-22 |
1,106.3529 KRW |
35,437.1752 MNT |
1,096.0000 KRW |
1,092.0000 KRW |
1,117.0000 KRW |
1,116.0000 KRW |
| 2025-07-21 |
1,102.0787 KRW |
65,463.0624 MNT |
1,110.0000 KRW |
1,085.0000 KRW |
1,116.0000 KRW |
1,091.0000 KRW |
| 2025-07-20 |
1,098.4023 KRW |
79,438.3458 MNT |
1,096.0000 KRW |
1,089.0000 KRW |
1,107.0000 KRW |
1,094.0000 KRW |
| 2025-07-19 |
1,090.8223 KRW |
40,800.5292 MNT |
1,075.0000 KRW |
1,075.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-07-18 |
1,055.5183 KRW |
34,841.7502 MNT |
1,052.0000 KRW |
1,049.0000 KRW |
1,062.0000 KRW |
1,054.0000 KRW |
| 2025-07-17 |
1,055.3436 KRW |
126,485.2710 MNT |
1,041.0000 KRW |
1,037.0000 KRW |
1,081.0000 KRW |
1,080.0000 KRW |
| 2025-07-16 |
1,000.3012 KRW |
96,128.6625 MNT |
1,000.0000 KRW |
988.0000 KRW |
1,012.0000 KRW |
994.0000 KRW |
| 2025-07-15 |
965.9014 KRW |
33,736.6297 MNT |
958.0000 KRW |
958.0000 KRW |
973.0000 KRW |
972.0000 KRW |
| 2025-07-14 |
968.4754 KRW |
71,655.8251 MNT |
973.0000 KRW |
959.0000 KRW |
987.0000 KRW |
986.0000 KRW |
| 2025-07-13 |
934.9747 KRW |
62,869.4006 MNT |
927.0000 KRW |
923.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-07-12 |
875.4219 KRW |
104,136.4409 MNT |
862.0000 KRW |
858.0000 KRW |
888.0000 KRW |
887.0000 KRW |
| 2025-07-11 |
834.7911 KRW |
102,940.0033 MNT |
864.0000 KRW |
805.0000 KRW |
868.0000 KRW |
812.0000 KRW |
| 2025-07-10 |
814.5283 KRW |
89,769.4241 MNT |
823.0000 KRW |
804.0000 KRW |
830.0000 KRW |
820.0000 KRW |
| 2025-07-09 |
810.0890 KRW |
202,653.7329 MNT |
805.0000 KRW |
795.0000 KRW |
832.0000 KRW |
807.0000 KRW |
| 2025-07-08 |
776.4070 KRW |
11,224.1328 MNT |
775.0000 KRW |
774.0000 KRW |
782.0000 KRW |
777.0000 KRW |
| 2025-07-07 |
774.0251 KRW |
11,429.3928 MNT |
780.0000 KRW |
767.0000 KRW |
781.0000 KRW |
772.0000 KRW |
| 2025-07-06 |
779.1482 KRW |
14,082.1725 MNT |
780.0000 KRW |
777.0000 KRW |
781.0000 KRW |
781.0000 KRW |
| 2025-07-05 |
772.9854 KRW |
9,317.3575 MNT |
776.0000 KRW |
769.0000 KRW |
779.0000 KRW |
773.0000 KRW |
| 2025-07-04 |
763.3789 KRW |
15,106.1892 MNT |
765.0000 KRW |
761.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-07-03 |
792.6837 KRW |
49,249.9572 MNT |
792.0000 KRW |
785.0000 KRW |
799.0000 KRW |
797.0000 KRW |
| 2025-07-02 |
794.6325 KRW |
61,356.4936 MNT |
796.0000 KRW |
790.0000 KRW |
801.0000 KRW |
794.0000 KRW |
| 2025-07-01 |
768.4129 KRW |
33,050.6973 MNT |
772.0000 KRW |
759.0000 KRW |
775.0000 KRW |
775.0000 KRW |
| 2025-06-30 |
794.9292 KRW |
8,689.6744 MNT |
795.0000 KRW |
786.0000 KRW |
802.0000 KRW |
793.0000 KRW |
| 2025-06-29 |
809.4830 KRW |
46,626.6710 MNT |
836.0000 KRW |
797.0000 KRW |
841.0000 KRW |
803.0000 KRW |
| 2025-06-28 |
825.8298 KRW |
9,049.5157 MNT |
820.0000 KRW |
820.0000 KRW |
836.0000 KRW |
836.0000 KRW |
| 2025-06-27 |
817.6969 KRW |
1,765.8357 MNT |
819.0000 KRW |
814.0000 KRW |
823.0000 KRW |
815.0000 KRW |
| 2025-06-26 |
831.6479 KRW |
57,323.5704 MNT |
838.0000 KRW |
822.0000 KRW |
838.0000 KRW |
824.0000 KRW |
| 2025-06-25 |
835.8665 KRW |
7,567.4812 MNT |
835.0000 KRW |
830.0000 KRW |
841.0000 KRW |
831.0000 KRW |
| 2025-06-24 |
834.8242 KRW |
142,546.8500 MNT |
824.0000 KRW |
800.0000 KRW |
849.0000 KRW |
838.0000 KRW |
| 2025-06-23 |
823.0863 KRW |
26,009.4339 MNT |
824.0000 KRW |
800.0000 KRW |
840.0000 KRW |
834.0000 KRW |
| 2025-06-22 |
804.4676 KRW |
97,030.8597 MNT |
822.0000 KRW |
792.0000 KRW |
826.0000 KRW |
811.0000 KRW |
| 2025-06-21 |
850.9090 KRW |
138,385.0770 MNT |
874.0000 KRW |
845.0000 KRW |
874.0000 KRW |
845.0000 KRW |
| 2025-06-20 |
871.6070 KRW |
29,342.9471 MNT |
867.0000 KRW |
865.0000 KRW |
877.0000 KRW |
865.0000 KRW |
| 2025-06-19 |
866.3175 KRW |
77,393.4664 MNT |
851.0000 KRW |
851.0000 KRW |
881.0000 KRW |
876.0000 KRW |
| 2025-06-18 |
781.8178 KRW |
35,599.7142 MNT |
777.0000 KRW |
775.0000 KRW |
795.0000 KRW |
790.0000 KRW |
| 2025-06-17 |
845.5816 KRW |
53,536.4854 MNT |
847.0000 KRW |
829.0000 KRW |
851.0000 KRW |
829.0000 KRW |
| 2025-06-16 |
861.0040 KRW |
10,461.8447 MNT |
861.0000 KRW |
858.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2025-06-15 |
865.1709 KRW |
17,023.2643 MNT |
867.0000 KRW |
853.0000 KRW |
870.0000 KRW |
863.0000 KRW |
| 2025-06-14 |
884.5656 KRW |
7,910.4605 MNT |
888.0000 KRW |
881.0000 KRW |
888.0000 KRW |
883.0000 KRW |
| 2025-06-13 |
890.6408 KRW |
1,330.5391 MNT |
890.0000 KRW |
884.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2025-06-12 |
914.8042 KRW |
5,049.6657 MNT |
914.0000 KRW |
911.0000 KRW |
915.0000 KRW |
912.0000 KRW |
| 2025-06-11 |
923.0899 KRW |
6,194.8343 MNT |
930.0000 KRW |
914.0000 KRW |
935.0000 KRW |
914.0000 KRW |
| 2025-06-10 |
900.7183 KRW |
40,007.3241 MNT |
896.0000 KRW |
892.0000 KRW |
908.0000 KRW |
908.0000 KRW |
| 2025-06-09 |
898.0377 KRW |
3,345.5159 MNT |
896.0000 KRW |
892.0000 KRW |
900.0000 KRW |
892.0000 KRW |
| 2025-06-08 |
892.6227 KRW |
2,200.8549 MNT |
896.0000 KRW |
890.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-06-07 |
910.0065 KRW |
12,867.8394 MNT |
902.0000 KRW |
899.0000 KRW |
913.0000 KRW |
911.0000 KRW |
| 2025-06-06 |
885.2892 KRW |
18,861.2021 MNT |
886.0000 KRW |
881.0000 KRW |
888.0000 KRW |
887.0000 KRW |
| 2025-06-05 |
888.0476 KRW |
65,817.8016 MNT |
911.0000 KRW |
875.0000 KRW |
911.0000 KRW |
884.0000 KRW |