Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,637.1789 KRW |
1,010,642.3626 MNT |
2,770.0000 KRW |
2,550.0000 KRW |
2,775.0000 KRW |
2,623.0000 KRW |
| 2025-10-15 |
2,816.8775 KRW |
510,687.6996 MNT |
2,836.0000 KRW |
2,751.0000 KRW |
2,881.0000 KRW |
2,775.0000 KRW |
| 2025-10-14 |
2,972.9574 KRW |
1,256,870.0723 MNT |
2,861.0000 KRW |
2,837.0000 KRW |
3,100.0000 KRW |
2,966.0000 KRW |
| 2025-10-13 |
3,096.2828 KRW |
933,699.3520 MNT |
3,037.0000 KRW |
2,976.0000 KRW |
3,226.0000 KRW |
3,190.0000 KRW |
| 2025-10-12 |
3,296.9150 KRW |
2,841,670.9147 MNT |
3,192.0000 KRW |
3,138.0000 KRW |
3,466.0000 KRW |
3,303.0000 KRW |
| 2025-10-11 |
2,605.3589 KRW |
742,010.3937 MNT |
2,549.0000 KRW |
2,477.0000 KRW |
2,722.0000 KRW |
2,483.0000 KRW |
| 2025-10-10 |
3,066.1563 KRW |
1,953,512.6707 MNT |
3,100.0000 KRW |
2,955.0000 KRW |
3,156.0000 KRW |
3,045.0000 KRW |
| 2025-10-09 |
3,510.8165 KRW |
806,492.8885 MNT |
3,597.0000 KRW |
3,373.0000 KRW |
3,664.0000 KRW |
3,435.0000 KRW |
| 2025-10-08 |
3,818.8274 KRW |
819,872.3077 MNT |
3,684.0000 KRW |
3,575.0000 KRW |
4,053.0000 KRW |
3,799.0000 KRW |
| 2025-10-07 |
3,361.7793 KRW |
616,512.7668 MNT |
3,226.0000 KRW |
3,198.0000 KRW |
3,546.0000 KRW |
3,363.0000 KRW |
| 2025-10-06 |
3,381.5460 KRW |
346,648.3551 MNT |
3,340.0000 KRW |
3,271.0000 KRW |
3,468.0000 KRW |
3,407.0000 KRW |
| 2025-10-05 |
2,988.2465 KRW |
206,906.0347 MNT |
2,974.0000 KRW |
2,927.0000 KRW |
3,051.0000 KRW |
3,018.0000 KRW |
| 2025-10-04 |
2,766.1617 KRW |
561,969.3166 MNT |
2,767.0000 KRW |
2,703.0000 KRW |
2,814.0000 KRW |
2,760.0000 KRW |
| 2025-10-03 |
2,771.7690 KRW |
341,433.7548 MNT |
2,767.0000 KRW |
2,733.0000 KRW |
2,793.0000 KRW |
2,740.0000 KRW |
| 2025-10-02 |
2,772.7747 KRW |
196,067.7518 MNT |
2,772.0000 KRW |
2,731.0000 KRW |
2,819.0000 KRW |
2,791.0000 KRW |
| 2025-10-01 |
2,697.1621 KRW |
285,845.2329 MNT |
2,638.0000 KRW |
2,620.0000 KRW |
2,763.0000 KRW |
2,677.0000 KRW |
| 2025-09-30 |
2,526.5639 KRW |
77,691.2432 MNT |
2,561.0000 KRW |
2,484.0000 KRW |
2,588.0000 KRW |
2,563.0000 KRW |
| 2025-09-29 |
2,715.1473 KRW |
269,133.7350 MNT |
2,753.0000 KRW |
2,668.0000 KRW |
2,772.0000 KRW |
2,765.0000 KRW |
| 2025-09-28 |
2,526.9884 KRW |
67,650.2830 MNT |
2,505.0000 KRW |
2,480.0000 KRW |
2,582.0000 KRW |
2,575.0000 KRW |
| 2025-09-27 |
2,540.5694 KRW |
90,112.0500 MNT |
2,539.0000 KRW |
2,486.0000 KRW |
2,576.0000 KRW |
2,490.0000 KRW |
| 2025-09-26 |
2,443.0896 KRW |
81,031.5072 MNT |
2,453.0000 KRW |
2,388.0000 KRW |
2,492.0000 KRW |
2,450.0000 KRW |
| 2025-09-25 |
2,346.6176 KRW |
218,168.7045 MNT |
2,299.0000 KRW |
2,260.0000 KRW |
2,417.0000 KRW |
2,366.0000 KRW |
| 2025-09-24 |
2,432.1661 KRW |
164,798.2645 MNT |
2,487.0000 KRW |
2,370.0000 KRW |
2,503.0000 KRW |
2,380.0000 KRW |
| 2025-09-23 |
2,609.8502 KRW |
847,794.2521 MNT |
2,564.0000 KRW |
2,555.0000 KRW |
2,715.0000 KRW |
2,558.0000 KRW |
| 2025-09-22 |
2,394.0383 KRW |
526,676.2136 MNT |
2,331.0000 KRW |
2,315.0000 KRW |
2,481.0000 KRW |
2,458.0000 KRW |
| 2025-09-21 |
2,187.5244 KRW |
85,468.5960 MNT |
2,195.0000 KRW |
2,170.0000 KRW |
2,212.0000 KRW |
2,181.0000 KRW |
| 2025-09-20 |
2,389.2257 KRW |
83,662.8309 MNT |
2,387.0000 KRW |
2,348.0000 KRW |
2,423.0000 KRW |
2,365.0000 KRW |
| 2025-09-19 |
2,329.3402 KRW |
50,372.4155 MNT |
2,327.0000 KRW |
2,305.0000 KRW |
2,365.0000 KRW |
2,305.0000 KRW |
| 2025-09-18 |
2,537.2276 KRW |
438,907.5451 MNT |
2,464.0000 KRW |
2,454.0000 KRW |
2,576.0000 KRW |
2,515.0000 KRW |
| 2025-09-17 |
2,314.9371 KRW |
322,767.9639 MNT |
2,298.0000 KRW |
2,270.0000 KRW |
2,380.0000 KRW |
2,336.0000 KRW |
| 2025-09-16 |
2,388.4768 KRW |
385,942.2598 MNT |
2,359.0000 KRW |
2,294.0000 KRW |
2,468.0000 KRW |
2,415.0000 KRW |
| 2025-09-15 |
2,299.7309 KRW |
218,962.6581 MNT |
2,301.0000 KRW |
2,261.0000 KRW |
2,336.0000 KRW |
2,282.0000 KRW |
| 2025-09-14 |
2,210.5691 KRW |
217,122.5874 MNT |
2,164.0000 KRW |
2,137.0000 KRW |
2,300.0000 KRW |
2,281.0000 KRW |
| 2025-09-13 |
2,308.9957 KRW |
370,475.2637 MNT |
2,380.0000 KRW |
2,236.0000 KRW |
2,392.0000 KRW |
2,300.0000 KRW |
| 2025-09-12 |
2,297.7368 KRW |
462,915.3561 MNT |
2,254.0000 KRW |
2,212.0000 KRW |
2,395.0000 KRW |
2,336.0000 KRW |
| 2025-09-11 |
2,263.2410 KRW |
884,531.5082 MNT |
2,240.0000 KRW |
2,194.0000 KRW |
2,338.0000 KRW |
2,322.0000 KRW |
| 2025-09-10 |
2,037.4348 KRW |
646,659.4251 MNT |
2,025.0000 KRW |
1,982.0000 KRW |
2,094.0000 KRW |
2,048.0000 KRW |
| 2025-09-09 |
1,825.7907 KRW |
428,197.8020 MNT |
1,748.0000 KRW |
1,712.0000 KRW |
1,865.0000 KRW |
1,857.0000 KRW |
| 2025-09-08 |
1,638.4811 KRW |
38,128.4691 MNT |
1,641.0000 KRW |
1,623.0000 KRW |
1,656.0000 KRW |
1,630.0000 KRW |
| 2025-09-07 |
1,613.4289 KRW |
10,924.0052 MNT |
1,611.0000 KRW |
1,606.0000 KRW |
1,619.0000 KRW |
1,619.0000 KRW |
| 2025-09-06 |
1,618.3133 KRW |
40,216.5625 MNT |
1,639.0000 KRW |
1,609.0000 KRW |
1,639.0000 KRW |
1,612.0000 KRW |
| 2025-09-05 |
1,649.4688 KRW |
115,893.1144 MNT |
1,645.0000 KRW |
1,635.0000 KRW |
1,680.0000 KRW |
1,645.0000 KRW |
| 2025-09-04 |
1,591.3816 KRW |
308,652.4829 MNT |
1,588.0000 KRW |
1,577.0000 KRW |
1,615.0000 KRW |
1,591.0000 KRW |
| 2025-09-03 |
1,544.1914 KRW |
158,236.7928 MNT |
1,544.0000 KRW |
1,538.0000 KRW |
1,552.0000 KRW |
1,549.0000 KRW |
| 2025-09-02 |
1,564.3377 KRW |
64,396.1321 MNT |
1,574.0000 KRW |
1,547.0000 KRW |
1,579.0000 KRW |
1,563.0000 KRW |
| 2025-09-01 |
1,572.5098 KRW |
70,693.0202 MNT |
1,595.0000 KRW |
1,560.0000 KRW |
1,597.0000 KRW |
1,560.0000 KRW |
| 2025-08-31 |
1,633.5351 KRW |
33,043.5864 MNT |
1,629.0000 KRW |
1,624.0000 KRW |
1,644.0000 KRW |
1,628.0000 KRW |
| 2025-08-30 |
1,693.8521 KRW |
358,563.2106 MNT |
1,673.0000 KRW |
1,637.0000 KRW |
1,725.0000 KRW |
1,637.0000 KRW |
| 2025-08-29 |
1,594.7869 KRW |
163,292.7040 MNT |
1,613.0000 KRW |
1,565.0000 KRW |
1,624.0000 KRW |
1,592.0000 KRW |
| 2025-08-28 |
1,751.1625 KRW |
808,670.8925 MNT |
1,742.0000 KRW |
1,710.0000 KRW |
1,803.0000 KRW |
1,745.0000 KRW |