Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,038.7337 KRW |
8,698.5452 MNT |
1,050.0000 KRW |
1,036.0000 KRW |
1,050.0000 KRW |
1,041.0000 KRW |
| 2025-05-03 |
1,049.3105 KRW |
11,045.8315 MNT |
1,055.0000 KRW |
1,043.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-05-02 |
1,050.8638 KRW |
8,434.2806 MNT |
1,050.0000 KRW |
1,048.0000 KRW |
1,053.0000 KRW |
1,053.0000 KRW |
| 2025-05-01 |
1,069.0965 KRW |
132,338.7286 MNT |
1,065.0000 KRW |
1,058.0000 KRW |
1,081.0000 KRW |
1,058.0000 KRW |
| 2025-04-30 |
1,055.1481 KRW |
325,383.8089 MNT |
1,050.0000 KRW |
1,041.0000 KRW |
1,080.0000 KRW |
1,071.0000 KRW |
| 2025-04-29 |
1,061.0213 KRW |
59,436.5454 MNT |
1,063.0000 KRW |
1,053.0000 KRW |
1,067.0000 KRW |
1,053.0000 KRW |
| 2025-04-28 |
1,056.7720 KRW |
39,916.8056 MNT |
1,065.0000 KRW |
1,050.0000 KRW |
1,065.0000 KRW |
1,057.0000 KRW |
| 2025-04-27 |
1,052.0209 KRW |
445.2208 MNT |
1,052.0000 KRW |
1,051.0000 KRW |
1,054.0000 KRW |
1,051.0000 KRW |
| 2025-04-26 |
1,068.6774 KRW |
3,307.4934 MNT |
1,069.0000 KRW |
1,065.0000 KRW |
1,073.0000 KRW |
1,065.0000 KRW |
| 2025-04-25 |
1,073.7044 KRW |
23,803.8838 MNT |
1,071.0000 KRW |
1,064.0000 KRW |
1,078.0000 KRW |
1,078.0000 KRW |
| 2025-04-24 |
1,057.6127 KRW |
402,873.3297 MNT |
1,008.0000 KRW |
1,004.0000 KRW |
1,103.0000 KRW |
1,048.0000 KRW |
| 2025-04-23 |
1,004.0047 KRW |
37,340.6175 MNT |
1,009.0000 KRW |
1,000.0000 KRW |
1,013.0000 KRW |
1,005.0000 KRW |
| 2025-04-22 |
986.2573 KRW |
75,106.8744 MNT |
985.0000 KRW |
980.0000 KRW |
996.0000 KRW |
994.0000 KRW |
| 2025-04-21 |
952.6981 KRW |
41,212.1031 MNT |
953.0000 KRW |
946.0000 KRW |
964.0000 KRW |
957.0000 KRW |
| 2025-04-20 |
955.0599 KRW |
18,139.3881 MNT |
956.0000 KRW |
952.0000 KRW |
957.0000 KRW |
953.0000 KRW |
| 2025-04-19 |
959.9378 KRW |
12,444.2654 MNT |
963.0000 KRW |
955.0000 KRW |
967.0000 KRW |
959.0000 KRW |
| 2025-04-18 |
952.5211 KRW |
40,858.2284 MNT |
963.0000 KRW |
946.0000 KRW |
964.0000 KRW |
951.0000 KRW |
| 2025-04-17 |
989.0240 KRW |
9,294.1246 MNT |
1,019.0000 KRW |
975.0000 KRW |
1,019.0000 KRW |
985.0000 KRW |
| 2025-04-16 |
1,009.5396 KRW |
34,398.1129 MNT |
1,011.0000 KRW |
1,004.0000 KRW |
1,019.0000 KRW |
1,019.0000 KRW |
| 2025-04-15 |
1,020.5342 KRW |
10,947.5444 MNT |
1,023.0000 KRW |
1,015.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2025-04-14 |
1,004.1465 KRW |
14,943.9982 MNT |
1,006.0000 KRW |
998.0000 KRW |
1,010.0000 KRW |
1,008.0000 KRW |
| 2025-04-13 |
1,014.0887 KRW |
42,757.9848 MNT |
1,018.0000 KRW |
1,002.0000 KRW |
1,023.0000 KRW |
1,004.0000 KRW |
| 2025-04-12 |
1,026.6927 KRW |
16,124.7884 MNT |
1,036.0000 KRW |
1,017.0000 KRW |
1,041.0000 KRW |
1,024.0000 KRW |
| 2025-04-11 |
1,024.2627 KRW |
35,068.4494 MNT |
1,014.0000 KRW |
1,013.0000 KRW |
1,046.0000 KRW |
1,022.0000 KRW |
| 2025-04-10 |
1,032.5837 KRW |
160,873.1243 MNT |
993.0000 KRW |
993.0000 KRW |
1,050.0000 KRW |
1,019.0000 KRW |
| 2025-04-09 |
1,030.9559 KRW |
112,833.8163 MNT |
993.0000 KRW |
993.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2025-04-08 |
1,011.8262 KRW |
44,825.5313 MNT |
1,033.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,012.0000 KRW |
| 2025-04-07 |
1,025.7673 KRW |
76,026.3704 MNT |
1,031.0000 KRW |
1,016.0000 KRW |
1,037.0000 KRW |
1,032.0000 KRW |
| 2025-04-06 |
1,073.9543 KRW |
100,489.7102 MNT |
1,085.0000 KRW |
1,066.0000 KRW |
1,085.0000 KRW |
1,066.0000 KRW |
| 2025-04-05 |
1,088.7722 KRW |
5,120.4310 MNT |
1,089.0000 KRW |
1,083.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-04-04 |
1,083.9384 KRW |
71,728.7881 MNT |
1,088.0000 KRW |
1,076.0000 KRW |
1,093.0000 KRW |
1,086.0000 KRW |
| 2025-04-03 |
1,104.7064 KRW |
11,575.8225 MNT |
1,097.0000 KRW |
1,093.0000 KRW |
1,113.0000 KRW |
1,112.0000 KRW |
| 2025-04-02 |
1,173.1984 KRW |
79,039.0197 MNT |
1,194.0000 KRW |
1,148.0000 KRW |
1,195.0000 KRW |
1,148.0000 KRW |
| 2025-04-01 |
1,180.1501 KRW |
26,977.9760 MNT |
1,179.0000 KRW |
1,174.0000 KRW |
1,191.0000 KRW |
1,191.0000 KRW |
| 2025-03-31 |
1,179.4471 KRW |
1,081.4449 MNT |
1,179.0000 KRW |
1,174.0000 KRW |
1,188.0000 KRW |
1,183.0000 KRW |
| 2025-03-30 |
1,190.7729 KRW |
14,995.8799 MNT |
1,196.0000 KRW |
1,180.0000 KRW |
1,197.0000 KRW |
1,194.0000 KRW |
| 2025-03-29 |
1,198.0230 KRW |
31,918.1618 MNT |
1,202.0000 KRW |
1,192.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2025-03-28 |
1,222.8497 KRW |
13,200.4071 MNT |
1,215.0000 KRW |
1,213.0000 KRW |
1,229.0000 KRW |
1,226.0000 KRW |
| 2025-03-27 |
1,245.2360 KRW |
17,315.4505 MNT |
1,251.0000 KRW |
1,241.0000 KRW |
1,251.0000 KRW |
1,248.0000 KRW |
| 2025-03-26 |
1,246.3234 KRW |
12,139.9929 MNT |
1,246.0000 KRW |
1,240.0000 KRW |
1,253.0000 KRW |
1,251.0000 KRW |
| 2025-03-25 |
1,246.3074 KRW |
30,040.1292 MNT |
1,246.0000 KRW |
1,239.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2025-03-24 |
1,240.0126 KRW |
45,074.3713 MNT |
1,245.0000 KRW |
1,212.0000 KRW |
1,254.0000 KRW |
1,240.0000 KRW |
| 2025-03-23 |
1,161.4230 KRW |
42,541.6870 MNT |
1,163.0000 KRW |
1,151.0000 KRW |
1,172.0000 KRW |
1,166.0000 KRW |
| 2025-03-22 |
1,160.8511 KRW |
1,915.1832 MNT |
1,163.0000 KRW |
1,159.0000 KRW |
1,163.0000 KRW |
1,159.0000 KRW |
| 2025-03-21 |
1,159.6651 KRW |
129.2732 MNT |
1,157.0000 KRW |
1,157.0000 KRW |
1,161.0000 KRW |
1,161.0000 KRW |
| 2025-03-20 |
1,169.7112 KRW |
10,260.8899 MNT |
1,174.0000 KRW |
1,160.0000 KRW |
1,182.0000 KRW |
1,165.0000 KRW |
| 2025-03-19 |
1,195.4094 KRW |
38,201.1038 MNT |
1,204.0000 KRW |
1,181.0000 KRW |
1,205.0000 KRW |
1,197.0000 KRW |
| 2025-03-18 |
1,183.3158 KRW |
32,683.6277 MNT |
1,191.0000 KRW |
1,173.0000 KRW |
1,195.0000 KRW |
1,184.0000 KRW |
| 2025-03-17 |
1,214.3975 KRW |
45,362.7315 MNT |
1,218.0000 KRW |
1,192.0000 KRW |
1,231.0000 KRW |
1,192.0000 KRW |
| 2025-03-16 |
1,200.6578 KRW |
71,750.7017 MNT |
1,204.0000 KRW |
1,188.0000 KRW |
1,218.0000 KRW |
1,214.0000 KRW |