Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,045.7400 KRW |
40,433.1829 MNT |
1,037.0000 KRW |
1,013.0000 KRW |
1,084.0000 KRW |
1,070.0000 KRW |
| 2026-02-02 |
1,101.6986 KRW |
110,506.2212 MNT |
1,084.0000 KRW |
1,084.0000 KRW |
1,104.0000 KRW |
1,091.0000 KRW |
| 2026-02-01 |
1,022.7940 KRW |
12,942.9099 MNT |
1,027.0000 KRW |
1,009.0000 KRW |
1,036.0000 KRW |
1,023.0000 KRW |
| 2026-01-31 |
1,040.5557 KRW |
136,160.8236 MNT |
1,091.0000 KRW |
990.0000 KRW |
1,107.0000 KRW |
1,071.0000 KRW |
| 2026-01-30 |
1,149.0066 KRW |
109,349.1180 MNT |
1,157.0000 KRW |
1,113.0000 KRW |
1,164.0000 KRW |
1,156.0000 KRW |
| 2026-01-29 |
1,211.2259 KRW |
50,688.1377 MNT |
1,225.0000 KRW |
1,191.0000 KRW |
1,235.0000 KRW |
1,235.0000 KRW |
| 2026-01-28 |
1,323.7862 KRW |
8,603.2027 MNT |
1,326.0000 KRW |
1,315.0000 KRW |
1,332.0000 KRW |
1,332.0000 KRW |
| 2026-01-27 |
1,292.3821 KRW |
1,820.7955 MNT |
1,284.0000 KRW |
1,282.0000 KRW |
1,295.0000 KRW |
1,286.0000 KRW |
| 2026-01-26 |
1,262.7207 KRW |
58,582.7958 MNT |
1,264.0000 KRW |
1,253.0000 KRW |
1,269.0000 KRW |
1,263.0000 KRW |
| 2026-01-25 |
1,272.4475 KRW |
63,227.8457 MNT |
1,310.0000 KRW |
1,254.0000 KRW |
1,310.0000 KRW |
1,257.0000 KRW |
| 2026-01-24 |
1,338.4753 KRW |
14,608.2985 MNT |
1,329.0000 KRW |
1,329.0000 KRW |
1,347.0000 KRW |
1,341.0000 KRW |
| 2026-01-23 |
1,307.0787 KRW |
20,767.0706 MNT |
1,310.0000 KRW |
1,294.0000 KRW |
1,314.0000 KRW |
1,294.0000 KRW |
| 2026-01-22 |
1,304.1463 KRW |
3,256.7724 MNT |
1,304.0000 KRW |
1,296.0000 KRW |
1,307.0000 KRW |
1,305.0000 KRW |
| 2026-01-21 |
1,308.1200 KRW |
73,367.6084 MNT |
1,308.0000 KRW |
1,280.0000 KRW |
1,326.0000 KRW |
1,326.0000 KRW |
| 2026-01-20 |
1,309.8327 KRW |
47,979.4411 MNT |
1,317.0000 KRW |
1,297.0000 KRW |
1,330.0000 KRW |
1,303.0000 KRW |
| 2026-01-19 |
1,361.1724 KRW |
33,199.8114 MNT |
1,354.0000 KRW |
1,346.0000 KRW |
1,372.0000 KRW |
1,350.0000 KRW |
| 2026-01-18 |
1,413.9822 KRW |
31,118.7638 MNT |
1,406.0000 KRW |
1,404.0000 KRW |
1,433.0000 KRW |
1,433.0000 KRW |
| 2026-01-17 |
1,412.3498 KRW |
18,394.2400 MNT |
1,405.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,409.0000 KRW |
| 2026-01-16 |
1,381.7710 KRW |
14,128.6048 MNT |
1,393.0000 KRW |
1,376.0000 KRW |
1,394.0000 KRW |
1,389.0000 KRW |
| 2026-01-15 |
1,411.9046 KRW |
37,650.5386 MNT |
1,415.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,419.0000 KRW |
| 2026-01-14 |
1,457.4546 KRW |
85,465.7047 MNT |
1,452.0000 KRW |
1,430.0000 KRW |
1,490.0000 KRW |
1,431.0000 KRW |
| 2026-01-13 |
1,416.0547 KRW |
39,494.0137 MNT |
1,417.0000 KRW |
1,409.0000 KRW |
1,426.0000 KRW |
1,424.0000 KRW |
| 2026-01-12 |
1,404.7491 KRW |
27,538.9722 MNT |
1,404.0000 KRW |
1,395.0000 KRW |
1,414.0000 KRW |
1,395.0000 KRW |
| 2026-01-11 |
1,446.6502 KRW |
21,789.3895 MNT |
1,453.0000 KRW |
1,441.0000 KRW |
1,456.0000 KRW |
1,445.0000 KRW |
| 2026-01-10 |
1,448.1370 KRW |
5,388.6604 MNT |
1,445.0000 KRW |
1,442.0000 KRW |
1,452.0000 KRW |
1,446.0000 KRW |
| 2026-01-09 |
1,436.1218 KRW |
157,232.3075 MNT |
1,442.0000 KRW |
1,393.0000 KRW |
1,464.0000 KRW |
1,421.0000 KRW |
| 2026-01-08 |
1,461.2981 KRW |
75,058.8026 MNT |
1,444.0000 KRW |
1,443.0000 KRW |
1,471.0000 KRW |
1,465.0000 KRW |
| 2026-01-07 |
1,508.4304 KRW |
129,709.2036 MNT |
1,498.0000 KRW |
1,488.0000 KRW |
1,520.0000 KRW |
1,507.0000 KRW |
| 2026-01-06 |
1,592.4000 KRW |
161,804.9493 MNT |
1,631.0000 KRW |
1,546.0000 KRW |
1,639.0000 KRW |
1,607.0000 KRW |
| 2026-01-05 |
1,557.9363 KRW |
41,008.9346 MNT |
1,555.0000 KRW |
1,546.0000 KRW |
1,573.0000 KRW |
1,552.0000 KRW |
| 2026-01-04 |
1,538.8577 KRW |
91,270.6596 MNT |
1,540.0000 KRW |
1,512.0000 KRW |
1,568.0000 KRW |
1,526.0000 KRW |
| 2026-01-03 |
1,441.7222 KRW |
86,019.5829 MNT |
1,439.0000 KRW |
1,433.0000 KRW |
1,484.0000 KRW |
1,470.0000 KRW |
| 2026-01-02 |
1,451.7566 KRW |
61,953.9088 MNT |
1,436.0000 KRW |
1,427.0000 KRW |
1,473.0000 KRW |
1,465.0000 KRW |
| 2026-01-01 |
1,408.4685 KRW |
33,168.7895 MNT |
1,400.0000 KRW |
1,400.0000 KRW |
1,418.0000 KRW |
1,414.0000 KRW |
| 2025-12-31 |
1,403.2622 KRW |
44,611.0567 MNT |
1,404.0000 KRW |
1,383.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2025-12-30 |
1,419.1199 KRW |
51,529.4629 MNT |
1,433.0000 KRW |
1,395.0000 KRW |
1,434.0000 KRW |
1,401.0000 KRW |
| 2025-12-29 |
1,482.0535 KRW |
13,357.9021 MNT |
1,471.0000 KRW |
1,466.0000 KRW |
1,489.0000 KRW |
1,468.0000 KRW |
| 2025-12-28 |
1,504.2560 KRW |
25,632.7012 MNT |
1,514.0000 KRW |
1,496.0000 KRW |
1,517.0000 KRW |
1,514.0000 KRW |
| 2025-12-27 |
1,530.1556 KRW |
30,726.5829 MNT |
1,527.0000 KRW |
1,519.0000 KRW |
1,548.0000 KRW |
1,545.0000 KRW |
| 2025-12-26 |
1,525.3254 KRW |
43,120.8290 MNT |
1,518.0000 KRW |
1,509.0000 KRW |
1,540.0000 KRW |
1,528.0000 KRW |
| 2025-12-25 |
1,530.4904 KRW |
55,376.6573 MNT |
1,523.0000 KRW |
1,516.0000 KRW |
1,542.0000 KRW |
1,535.0000 KRW |
| 2025-12-24 |
1,526.4459 KRW |
15,147.5499 MNT |
1,524.0000 KRW |
1,511.0000 KRW |
1,543.0000 KRW |
1,541.0000 KRW |
| 2025-12-23 |
1,575.1660 KRW |
67,472.9171 MNT |
1,570.0000 KRW |
1,560.0000 KRW |
1,585.0000 KRW |
1,583.0000 KRW |
| 2025-12-22 |
1,680.4348 KRW |
63,217.4763 MNT |
1,719.0000 KRW |
1,646.0000 KRW |
1,721.0000 KRW |
1,654.0000 KRW |
| 2025-12-21 |
1,730.2241 KRW |
28,872.0197 MNT |
1,738.0000 KRW |
1,718.0000 KRW |
1,747.0000 KRW |
1,736.0000 KRW |
| 2025-12-20 |
1,747.5726 KRW |
105,566.0636 MNT |
1,725.0000 KRW |
1,717.0000 KRW |
1,784.0000 KRW |
1,765.0000 KRW |
| 2025-12-19 |
1,711.6871 KRW |
227,828.4763 MNT |
1,711.0000 KRW |
1,685.0000 KRW |
1,743.0000 KRW |
1,712.0000 KRW |
| 2025-12-18 |
1,779.2251 KRW |
71,547.7772 MNT |
1,815.0000 KRW |
1,738.0000 KRW |
1,835.0000 KRW |
1,744.0000 KRW |
| 2025-12-17 |
1,889.6808 KRW |
150,061.2398 MNT |
1,920.0000 KRW |
1,849.0000 KRW |
1,937.0000 KRW |
1,854.0000 KRW |
| 2025-12-16 |
1,867.8336 KRW |
45,983.7718 MNT |
1,868.0000 KRW |
1,851.0000 KRW |
1,880.0000 KRW |
1,855.0000 KRW |