Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,586.5492 KRW |
264,867.0255 MNT |
1,563.0000 KRW |
1,552.0000 KRW |
1,620.0000 KRW |
1,572.0000 KRW |
| 2025-12-04 |
1,588.1765 KRW |
95,016.5643 MNT |
1,563.0000 KRW |
1,559.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2025-12-03 |
1,597.7520 KRW |
97,863.3224 MNT |
1,585.0000 KRW |
1,570.0000 KRW |
1,634.0000 KRW |
1,633.0000 KRW |
| 2025-12-02 |
1,536.9876 KRW |
67,067.3339 MNT |
1,517.0000 KRW |
1,517.0000 KRW |
1,554.0000 KRW |
1,540.0000 KRW |
| 2025-12-01 |
1,444.0987 KRW |
49,262.7323 MNT |
1,470.0000 KRW |
1,423.0000 KRW |
1,477.0000 KRW |
1,450.0000 KRW |
| 2025-11-30 |
1,651.5314 KRW |
117,089.5272 MNT |
1,639.0000 KRW |
1,621.0000 KRW |
1,675.0000 KRW |
1,621.0000 KRW |
| 2025-11-29 |
1,620.2113 KRW |
165,471.5484 MNT |
1,595.0000 KRW |
1,594.0000 KRW |
1,655.0000 KRW |
1,633.0000 KRW |
| 2025-11-28 |
1,605.1592 KRW |
103,995.5481 MNT |
1,637.0000 KRW |
1,564.0000 KRW |
1,637.0000 KRW |
1,611.0000 KRW |
| 2025-11-27 |
1,605.8539 KRW |
20,434.2617 MNT |
1,600.0000 KRW |
1,594.0000 KRW |
1,617.0000 KRW |
1,600.0000 KRW |
| 2025-11-26 |
1,557.4895 KRW |
71,049.5517 MNT |
1,492.0000 KRW |
1,491.0000 KRW |
1,602.0000 KRW |
1,594.0000 KRW |
| 2025-11-25 |
1,512.4037 KRW |
50,929.8861 MNT |
1,488.0000 KRW |
1,481.0000 KRW |
1,533.0000 KRW |
1,523.0000 KRW |
| 2025-11-24 |
1,523.8633 KRW |
72,504.5358 MNT |
1,499.0000 KRW |
1,489.0000 KRW |
1,552.0000 KRW |
1,539.0000 KRW |
| 2025-11-23 |
1,541.4279 KRW |
13,334.9719 MNT |
1,537.0000 KRW |
1,525.0000 KRW |
1,563.0000 KRW |
1,558.0000 KRW |
| 2025-11-22 |
1,476.4127 KRW |
35,347.6225 MNT |
1,446.0000 KRW |
1,440.0000 KRW |
1,497.0000 KRW |
1,489.0000 KRW |
| 2025-11-21 |
1,415.4159 KRW |
65,311.6811 MNT |
1,418.0000 KRW |
1,380.0000 KRW |
1,451.0000 KRW |
1,414.0000 KRW |
| 2025-11-20 |
1,589.0175 KRW |
60,594.3049 MNT |
1,632.0000 KRW |
1,569.0000 KRW |
1,632.0000 KRW |
1,587.0000 KRW |
| 2025-11-19 |
1,630.1418 KRW |
265,697.3660 MNT |
1,664.0000 KRW |
1,575.0000 KRW |
1,679.0000 KRW |
1,658.0000 KRW |
| 2025-11-18 |
1,635.6110 KRW |
148,844.5074 MNT |
1,587.0000 KRW |
1,580.0000 KRW |
1,686.0000 KRW |
1,642.0000 KRW |
| 2025-11-17 |
1,717.2669 KRW |
173,433.3850 MNT |
1,778.0000 KRW |
1,653.0000 KRW |
1,781.0000 KRW |
1,663.0000 KRW |
| 2025-11-16 |
1,776.2046 KRW |
91,285.7616 MNT |
1,785.0000 KRW |
1,740.0000 KRW |
1,811.0000 KRW |
1,780.0000 KRW |
| 2025-11-15 |
1,806.5553 KRW |
20,104.4678 MNT |
1,807.0000 KRW |
1,795.0000 KRW |
1,820.0000 KRW |
1,806.0000 KRW |
| 2025-11-14 |
1,814.4643 KRW |
25,724.7696 MNT |
1,808.0000 KRW |
1,796.0000 KRW |
1,834.0000 KRW |
1,823.0000 KRW |
| 2025-11-13 |
1,849.9437 KRW |
125,602.0874 MNT |
1,904.0000 KRW |
1,809.0000 KRW |
1,908.0000 KRW |
1,861.0000 KRW |
| 2025-11-12 |
1,899.5345 KRW |
127,719.5229 MNT |
1,914.0000 KRW |
1,862.0000 KRW |
1,923.0000 KRW |
1,913.0000 KRW |
| 2025-11-11 |
1,870.9959 KRW |
66,450.1445 MNT |
1,878.0000 KRW |
1,845.0000 KRW |
1,897.0000 KRW |
1,859.0000 KRW |
| 2025-11-10 |
1,936.0611 KRW |
81,308.8106 MNT |
1,939.0000 KRW |
1,913.0000 KRW |
1,960.0000 KRW |
1,935.0000 KRW |
| 2025-11-09 |
1,977.4536 KRW |
74,993.4410 MNT |
1,995.0000 KRW |
1,947.0000 KRW |
2,007.0000 KRW |
1,985.0000 KRW |
| 2025-11-08 |
1,964.2910 KRW |
318,700.3971 MNT |
1,924.0000 KRW |
1,880.0000 KRW |
2,040.0000 KRW |
2,007.0000 KRW |
| 2025-11-07 |
1,966.4867 KRW |
306,485.0027 MNT |
1,896.0000 KRW |
1,874.0000 KRW |
2,023.0000 KRW |
1,975.0000 KRW |
| 2025-11-06 |
1,825.9871 KRW |
324,209.3897 MNT |
1,807.0000 KRW |
1,802.0000 KRW |
1,855.0000 KRW |
1,810.0000 KRW |
| 2025-11-05 |
1,894.1213 KRW |
194,516.5202 MNT |
1,888.0000 KRW |
1,853.0000 KRW |
1,921.0000 KRW |
1,859.0000 KRW |
| 2025-11-04 |
1,902.3787 KRW |
1,362,072.8691 MNT |
1,870.0000 KRW |
1,781.0000 KRW |
1,993.0000 KRW |
1,940.0000 KRW |
| 2025-11-03 |
1,846.7987 KRW |
288,143.1170 MNT |
1,906.0000 KRW |
1,786.0000 KRW |
1,906.0000 KRW |
1,830.0000 KRW |
| 2025-11-02 |
2,087.5935 KRW |
67,458.0678 MNT |
2,088.0000 KRW |
2,070.0000 KRW |
2,109.0000 KRW |
2,099.0000 KRW |
| 2025-11-01 |
2,139.4569 KRW |
79,211.5923 MNT |
2,113.0000 KRW |
2,110.0000 KRW |
2,160.0000 KRW |
2,126.0000 KRW |
| 2025-10-31 |
2,178.5390 KRW |
59,775.4569 MNT |
2,225.0000 KRW |
2,141.0000 KRW |
2,226.0000 KRW |
2,201.0000 KRW |
| 2025-10-30 |
2,157.0792 KRW |
364,969.4739 MNT |
2,272.0000 KRW |
2,100.0000 KRW |
2,275.0000 KRW |
2,149.0000 KRW |
| 2025-10-29 |
2,361.2264 KRW |
261,204.4147 MNT |
2,363.0000 KRW |
2,323.0000 KRW |
2,409.0000 KRW |
2,395.0000 KRW |
| 2025-10-28 |
2,391.9299 KRW |
201,085.7234 MNT |
2,453.0000 KRW |
2,354.0000 KRW |
2,460.0000 KRW |
2,388.0000 KRW |
| 2025-10-27 |
2,496.6781 KRW |
76,561.5346 MNT |
2,475.0000 KRW |
2,470.0000 KRW |
2,536.0000 KRW |
2,522.0000 KRW |
| 2025-10-26 |
2,587.1605 KRW |
89,939.1367 MNT |
2,581.0000 KRW |
2,573.0000 KRW |
2,605.0000 KRW |
2,585.0000 KRW |
| 2025-10-25 |
2,474.0624 KRW |
102,122.3403 MNT |
2,443.0000 KRW |
2,433.0000 KRW |
2,509.0000 KRW |
2,493.0000 KRW |
| 2025-10-24 |
2,448.0470 KRW |
159,324.0044 MNT |
2,445.0000 KRW |
2,417.0000 KRW |
2,475.0000 KRW |
2,466.0000 KRW |
| 2025-10-23 |
2,532.8044 KRW |
233,657.0805 MNT |
2,524.0000 KRW |
2,490.0000 KRW |
2,575.0000 KRW |
2,505.0000 KRW |
| 2025-10-22 |
2,434.0142 KRW |
361,282.3073 MNT |
2,492.0000 KRW |
2,340.0000 KRW |
2,504.0000 KRW |
2,392.0000 KRW |
| 2025-10-21 |
2,654.5263 KRW |
462,793.1354 MNT |
2,705.0000 KRW |
2,562.0000 KRW |
2,750.0000 KRW |
2,568.0000 KRW |
| 2025-10-20 |
2,704.9881 KRW |
405,274.4692 MNT |
2,789.0000 KRW |
2,620.0000 KRW |
2,796.0000 KRW |
2,700.0000 KRW |
| 2025-10-19 |
2,805.9740 KRW |
521,197.9985 MNT |
2,796.0000 KRW |
2,754.0000 KRW |
2,897.0000 KRW |
2,769.0000 KRW |
| 2025-10-18 |
2,474.5525 KRW |
131,678.8785 MNT |
2,482.0000 KRW |
2,418.0000 KRW |
2,533.0000 KRW |
2,533.0000 KRW |
| 2025-10-17 |
2,423.4343 KRW |
355,946.0014 MNT |
2,366.0000 KRW |
2,356.0000 KRW |
2,470.0000 KRW |
2,436.0000 KRW |