Market MNT / KRW
Identifier on Bithumb: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
914.8042 KRW |
5,049.6657 MNT |
914.0000 KRW |
911.0000 KRW |
915.0000 KRW |
912.0000 KRW |
| 2025-06-11 |
923.0899 KRW |
6,194.8343 MNT |
930.0000 KRW |
914.0000 KRW |
935.0000 KRW |
914.0000 KRW |
| 2025-06-10 |
900.7183 KRW |
40,007.3241 MNT |
896.0000 KRW |
892.0000 KRW |
908.0000 KRW |
908.0000 KRW |
| 2025-06-09 |
898.0377 KRW |
3,345.5159 MNT |
896.0000 KRW |
892.0000 KRW |
900.0000 KRW |
892.0000 KRW |
| 2025-06-08 |
892.6227 KRW |
2,200.8549 MNT |
896.0000 KRW |
890.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-06-07 |
910.0065 KRW |
12,867.8394 MNT |
902.0000 KRW |
899.0000 KRW |
913.0000 KRW |
911.0000 KRW |
| 2025-06-06 |
885.2892 KRW |
18,861.2021 MNT |
886.0000 KRW |
881.0000 KRW |
888.0000 KRW |
887.0000 KRW |
| 2025-06-05 |
888.0476 KRW |
65,817.8016 MNT |
911.0000 KRW |
875.0000 KRW |
911.0000 KRW |
884.0000 KRW |
| 2025-06-04 |
927.5702 KRW |
32,829.0725 MNT |
942.0000 KRW |
922.0000 KRW |
944.0000 KRW |
929.0000 KRW |
| 2025-06-03 |
952.1368 KRW |
31,588.3170 MNT |
955.0000 KRW |
946.0000 KRW |
956.0000 KRW |
953.0000 KRW |
| 2025-06-02 |
957.4307 KRW |
9,759.4938 MNT |
957.0000 KRW |
955.0000 KRW |
961.0000 KRW |
958.0000 KRW |
| 2025-06-01 |
958.7588 KRW |
8,293.7968 MNT |
958.0000 KRW |
956.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-05-31 |
953.1953 KRW |
3,215.5733 MNT |
949.0000 KRW |
944.0000 KRW |
972.0000 KRW |
962.0000 KRW |
| 2025-05-30 |
933.7795 KRW |
17,832.4926 MNT |
952.0000 KRW |
926.0000 KRW |
952.0000 KRW |
941.0000 KRW |
| 2025-05-29 |
977.9044 KRW |
8,174.0161 MNT |
978.0000 KRW |
973.0000 KRW |
982.0000 KRW |
979.0000 KRW |
| 2025-05-28 |
1,006.2980 KRW |
15,093.9169 MNT |
1,005.0000 KRW |
1,004.0000 KRW |
1,018.0000 KRW |
1,005.0000 KRW |
| 2025-05-27 |
1,013.9118 KRW |
31,722.3341 MNT |
1,017.0000 KRW |
1,010.0000 KRW |
1,020.0000 KRW |
1,018.0000 KRW |
| 2025-05-26 |
1,020.2796 KRW |
9,131.4417 MNT |
1,016.0000 KRW |
1,015.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2025-05-25 |
1,031.0766 KRW |
9,333.3518 MNT |
1,029.0000 KRW |
1,024.0000 KRW |
1,035.0000 KRW |
1,024.0000 KRW |
| 2025-05-24 |
1,030.8173 KRW |
47,744.1391 MNT |
1,031.0000 KRW |
1,025.0000 KRW |
1,032.0000 KRW |
1,029.0000 KRW |
| 2025-05-23 |
1,032.4984 KRW |
20,638.2584 MNT |
1,033.0000 KRW |
1,026.0000 KRW |
1,044.0000 KRW |
1,026.0000 KRW |
| 2025-05-22 |
1,056.4177 KRW |
51,204.9746 MNT |
1,054.0000 KRW |
1,052.0000 KRW |
1,063.0000 KRW |
1,057.0000 KRW |
| 2025-05-21 |
1,029.8470 KRW |
210,224.3924 MNT |
1,033.0000 KRW |
1,025.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |
| 2025-05-20 |
1,050.8627 KRW |
20,347.6767 MNT |
1,053.0000 KRW |
1,044.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2025-05-19 |
1,022.7220 KRW |
44,396.8894 MNT |
1,035.0000 KRW |
1,016.0000 KRW |
1,039.0000 KRW |
1,024.0000 KRW |
| 2025-05-18 |
1,043.2978 KRW |
68,763.7818 MNT |
1,053.0000 KRW |
1,032.0000 KRW |
1,060.0000 KRW |
1,035.0000 KRW |
| 2025-05-17 |
1,030.5613 KRW |
43,187.3205 MNT |
1,042.0000 KRW |
1,024.0000 KRW |
1,042.0000 KRW |
1,033.0000 KRW |
| 2025-05-16 |
1,045.6478 KRW |
158,686.7810 MNT |
1,054.0000 KRW |
1,044.0000 KRW |
1,062.0000 KRW |
1,047.0000 KRW |
| 2025-05-15 |
1,068.6373 KRW |
25,362.2087 MNT |
1,062.0000 KRW |
1,060.0000 KRW |
1,074.0000 KRW |
1,067.0000 KRW |
| 2025-05-14 |
1,108.0621 KRW |
45,758.7983 MNT |
1,120.0000 KRW |
1,097.0000 KRW |
1,127.0000 KRW |
1,104.0000 KRW |
| 2025-05-13 |
1,146.9081 KRW |
38,294.1899 MNT |
1,120.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,148.0000 KRW |
| 2025-05-12 |
1,121.9204 KRW |
93,624.8882 MNT |
1,125.0000 KRW |
1,106.0000 KRW |
1,136.0000 KRW |
1,134.0000 KRW |
| 2025-05-11 |
1,117.6867 KRW |
54,352.8787 MNT |
1,131.0000 KRW |
1,103.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2025-05-10 |
1,088.0436 KRW |
113,947.3799 MNT |
1,077.0000 KRW |
1,070.0000 KRW |
1,102.0000 KRW |
1,102.0000 KRW |
| 2025-05-09 |
1,069.8402 KRW |
48,178.9124 MNT |
1,071.0000 KRW |
1,065.0000 KRW |
1,080.0000 KRW |
1,068.0000 KRW |
| 2025-05-08 |
1,047.0164 KRW |
198,121.8980 MNT |
1,033.0000 KRW |
1,033.0000 KRW |
1,062.0000 KRW |
1,058.0000 KRW |
| 2025-05-07 |
1,003.3985 KRW |
4,298.4243 MNT |
1,002.0000 KRW |
999.0000 KRW |
1,011.0000 KRW |
1,011.0000 KRW |
| 2025-05-06 |
1,002.3173 KRW |
15,108.7814 MNT |
1,004.0000 KRW |
999.0000 KRW |
1,010.0000 KRW |
1,009.0000 KRW |
| 2025-05-05 |
1,015.5233 KRW |
4,626.7473 MNT |
1,016.0000 KRW |
1,012.0000 KRW |
1,022.0000 KRW |
1,021.0000 KRW |
| 2025-05-04 |
1,038.7337 KRW |
8,698.5452 MNT |
1,050.0000 KRW |
1,036.0000 KRW |
1,050.0000 KRW |
1,041.0000 KRW |
| 2025-05-03 |
1,049.3105 KRW |
11,045.8315 MNT |
1,055.0000 KRW |
1,043.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-05-02 |
1,050.8638 KRW |
8,434.2806 MNT |
1,050.0000 KRW |
1,048.0000 KRW |
1,053.0000 KRW |
1,053.0000 KRW |
| 2025-05-01 |
1,069.0965 KRW |
132,338.7286 MNT |
1,065.0000 KRW |
1,058.0000 KRW |
1,081.0000 KRW |
1,058.0000 KRW |
| 2025-04-30 |
1,055.1481 KRW |
325,383.8089 MNT |
1,050.0000 KRW |
1,041.0000 KRW |
1,080.0000 KRW |
1,071.0000 KRW |
| 2025-04-29 |
1,061.0213 KRW |
59,436.5454 MNT |
1,063.0000 KRW |
1,053.0000 KRW |
1,067.0000 KRW |
1,053.0000 KRW |
| 2025-04-28 |
1,056.7720 KRW |
39,916.8056 MNT |
1,065.0000 KRW |
1,050.0000 KRW |
1,065.0000 KRW |
1,057.0000 KRW |
| 2025-04-27 |
1,052.0209 KRW |
445.2208 MNT |
1,052.0000 KRW |
1,051.0000 KRW |
1,054.0000 KRW |
1,051.0000 KRW |
| 2025-04-26 |
1,068.6774 KRW |
3,307.4934 MNT |
1,069.0000 KRW |
1,065.0000 KRW |
1,073.0000 KRW |
1,065.0000 KRW |
| 2025-04-25 |
1,073.7044 KRW |
23,803.8838 MNT |
1,071.0000 KRW |
1,064.0000 KRW |
1,078.0000 KRW |
1,078.0000 KRW |
| 2025-04-24 |
1,057.6127 KRW |
402,873.3297 MNT |
1,008.0000 KRW |
1,004.0000 KRW |
1,103.0000 KRW |
1,048.0000 KRW |