Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
233.7736 KRW |
4,044,598.5145 MLK |
232.0000 KRW |
226.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-04-08 |
291.9408 KRW |
18,334,658.0335 MLK |
253.0000 KRW |
250.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2025-04-07 |
207.6549 KRW |
268,235.8953 MLK |
209.0000 KRW |
205.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-04-06 |
212.1060 KRW |
248,053.0561 MLK |
219.0000 KRW |
207.0000 KRW |
220.0000 KRW |
207.0000 KRW |
| 2025-04-05 |
223.0488 KRW |
13,199.6519 MLK |
224.0000 KRW |
222.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-04-04 |
222.9646 KRW |
482,293.2347 MLK |
224.0000 KRW |
205.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-04-03 |
222.7475 KRW |
49,948.1541 MLK |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-04-02 |
229.5506 KRW |
146,251.0907 MLK |
233.0000 KRW |
227.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-04-01 |
226.6399 KRW |
260,257.4520 MLK |
234.0000 KRW |
170.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-03-31 |
230.9284 KRW |
164,479.9071 MLK |
235.0000 KRW |
225.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-03-30 |
235.8886 KRW |
20,009.0310 MLK |
236.0000 KRW |
234.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-03-29 |
236.0940 KRW |
6,198.5354 MLK |
237.0000 KRW |
235.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-03-28 |
239.5628 KRW |
74,835.0316 MLK |
238.0000 KRW |
237.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-03-27 |
254.0700 KRW |
79,320.9102 MLK |
252.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-03-26 |
254.5190 KRW |
281,481.7898 MLK |
257.0000 KRW |
254.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-03-25 |
252.1809 KRW |
13,063.4857 MLK |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-03-24 |
250.0330 KRW |
42,406.3884 MLK |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-03-23 |
245.1593 KRW |
594,071.7513 MLK |
246.0000 KRW |
243.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-03-22 |
245.4406 KRW |
25,971.5444 MLK |
246.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-03-21 |
244.0720 KRW |
17,907.5428 MLK |
244.0000 KRW |
243.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-03-20 |
246.8322 KRW |
111,409.7085 MLK |
249.0000 KRW |
246.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-03-19 |
246.9826 KRW |
48,240.7259 MLK |
246.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-03-18 |
243.6261 KRW |
53,602.9077 MLK |
245.0000 KRW |
242.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-03-17 |
243.0000 KRW |
305,788.9292 MLK |
243.0000 KRW |
242.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-03-16 |
243.4164 KRW |
183,218.4235 MLK |
243.0000 KRW |
242.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2025-03-15 |
246.1126 KRW |
52,630.9948 MLK |
246.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-03-14 |
248.1058 KRW |
39,039.6043 MLK |
248.0000 KRW |
247.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-03-13 |
246.2659 KRW |
47,228.2069 MLK |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-03-12 |
242.9340 KRW |
99,990.2263 MLK |
243.0000 KRW |
241.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-03-11 |
242.9172 KRW |
88,899.2196 MLK |
237.0000 KRW |
237.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-03-10 |
246.3741 KRW |
119,557.0770 MLK |
247.0000 KRW |
241.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-03-09 |
253.5450 KRW |
177,099.3181 MLK |
256.0000 KRW |
250.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-03-08 |
263.4496 KRW |
30,280.0133 MLK |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-03-07 |
265.5750 KRW |
76,058.8973 MLK |
267.0000 KRW |
263.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-03-06 |
269.3665 KRW |
140,003.5056 MLK |
270.0000 KRW |
268.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-03-05 |
269.6206 KRW |
59,470.2867 MLK |
270.0000 KRW |
266.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-03-04 |
265.6725 KRW |
168,076.1254 MLK |
265.0000 KRW |
260.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-03-03 |
283.3460 KRW |
115,381.3319 MLK |
285.0000 KRW |
276.0000 KRW |
290.0000 KRW |
277.0000 KRW |
| 2025-03-02 |
287.7830 KRW |
523,128.9088 MLK |
278.0000 KRW |
278.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-03-01 |
280.8483 KRW |
125,133.5461 MLK |
279.0000 KRW |
276.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-02-28 |
274.0966 KRW |
140,468.3364 MLK |
270.0000 KRW |
270.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-02-27 |
278.8819 KRW |
498,609.6592 MLK |
279.0000 KRW |
272.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-02-26 |
275.3961 KRW |
144,031.4421 MLK |
279.0000 KRW |
272.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-02-25 |
279.9174 KRW |
258,684.9412 MLK |
275.0000 KRW |
272.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-02-24 |
283.6093 KRW |
225,815.5717 MLK |
286.0000 KRW |
276.0000 KRW |
289.0000 KRW |
276.0000 KRW |
| 2025-02-23 |
301.6990 KRW |
14,180.6484 MLK |
302.0000 KRW |
301.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-02-22 |
306.1796 KRW |
90,922.8478 MLK |
306.0000 KRW |
304.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-02-21 |
300.2784 KRW |
215,052.5599 MLK |
305.0000 KRW |
297.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-02-20 |
303.1591 KRW |
112,118.4807 MLK |
303.0000 KRW |
302.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-02-19 |
302.7870 KRW |
64,499.9789 MLK |
303.0000 KRW |
301.0000 KRW |
307.0000 KRW |
304.0000 KRW |