Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
204.6077 KRW |
89,161.4967 MLK |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-07 |
203.1429 KRW |
70,487.0292 MLK |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-07-06 |
205.0021 KRW |
35,020.4956 MLK |
205.0000 KRW |
205.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-05 |
204.4175 KRW |
144,476.3541 MLK |
204.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-04 |
205.5563 KRW |
113,145.3413 MLK |
206.0000 KRW |
204.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-07-03 |
209.7661 KRW |
136,802.0261 MLK |
210.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-07-02 |
208.7721 KRW |
528,117.7463 MLK |
206.0000 KRW |
205.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-07-01 |
203.6980 KRW |
155,615.3603 MLK |
203.0000 KRW |
202.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-06-30 |
215.3649 KRW |
1,512,153.9855 MLK |
223.0000 KRW |
207.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2025-06-29 |
200.8668 KRW |
108,119.6475 MLK |
202.0000 KRW |
200.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-06-28 |
202.6883 KRW |
45,187.0686 MLK |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-06-27 |
200.5990 KRW |
76,241.8496 MLK |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-06-26 |
200.4038 KRW |
664,496.4886 MLK |
203.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-06-25 |
207.0850 KRW |
188,657.4509 MLK |
207.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-06-24 |
211.0803 KRW |
2,531,911.5720 MLK |
204.0000 KRW |
200.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-06-23 |
202.0635 KRW |
227,306.7474 MLK |
204.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-06-22 |
196.3196 KRW |
294,027.8302 MLK |
199.0000 KRW |
195.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-06-21 |
205.6882 KRW |
391,449.6186 MLK |
209.0000 KRW |
203.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-06-20 |
211.2057 KRW |
350,275.8370 MLK |
212.0000 KRW |
209.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-06-19 |
210.2988 KRW |
319,236.5242 MLK |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-06-18 |
207.9742 KRW |
3,773.8421 MLK |
209.0000 KRW |
207.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-06-17 |
210.2885 KRW |
344,261.8216 MLK |
212.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-06-16 |
221.0658 KRW |
46,825.4710 MLK |
222.0000 KRW |
220.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-06-15 |
221.0305 KRW |
100,797.2871 MLK |
222.0000 KRW |
220.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-06-14 |
223.1601 KRW |
40,051.8403 MLK |
222.0000 KRW |
222.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-06-13 |
227.4999 KRW |
580,487.9724 MLK |
225.0000 KRW |
224.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-06-12 |
234.9113 KRW |
446,181.5516 MLK |
238.0000 KRW |
233.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-06-11 |
248.0106 KRW |
1,464,158.2340 MLK |
251.0000 KRW |
244.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-06-10 |
231.0579 KRW |
244,483.6248 MLK |
231.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-06-09 |
236.6634 KRW |
1,150,559.0190 MLK |
234.0000 KRW |
234.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-06-08 |
221.3043 KRW |
47,080.7495 MLK |
221.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-06-07 |
216.7402 KRW |
4,802.1663 MLK |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-06-06 |
215.4940 KRW |
29,866.7494 MLK |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-06-05 |
212.8373 KRW |
255,304.1719 MLK |
217.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-06-04 |
220.9109 KRW |
109,564.2417 MLK |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-06-03 |
227.2874 KRW |
127,356.7474 MLK |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-06-02 |
224.6259 KRW |
86,164.6031 MLK |
224.0000 KRW |
223.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-06-01 |
214.6849 KRW |
212,074.6677 MLK |
215.0000 KRW |
213.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-05-31 |
217.3908 KRW |
133,876.5153 MLK |
219.0000 KRW |
216.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-05-30 |
221.9065 KRW |
241,806.3274 MLK |
222.0000 KRW |
220.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-05-29 |
230.5225 KRW |
190,962.6137 MLK |
232.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-05-28 |
233.0715 KRW |
350,161.0196 MLK |
233.0000 KRW |
232.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-05-27 |
233.1313 KRW |
124,596.5813 MLK |
232.0000 KRW |
231.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-05-26 |
229.3470 KRW |
119,017.1625 MLK |
229.0000 KRW |
228.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-05-25 |
226.3264 KRW |
67,039.1337 MLK |
228.0000 KRW |
226.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-05-24 |
232.8422 KRW |
70,463.0612 MLK |
232.0000 KRW |
232.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-05-23 |
234.3877 KRW |
64,404.9554 MLK |
235.0000 KRW |
233.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-05-22 |
239.4658 KRW |
390,411.3211 MLK |
239.0000 KRW |
237.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-05-21 |
234.8998 KRW |
393,975.9643 MLK |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-05-20 |
236.6082 KRW |
124,847.8602 MLK |
236.0000 KRW |
235.0000 KRW |
238.0000 KRW |
237.0000 KRW |