Identifier on Bithumb: KRW-MLK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
245.2955 KRW |
998,859.7383 MLK |
243.0000 KRW |
242.0000 KRW |
248.0000 KRW |
248.0000 KRW |
2025-07-21 |
239.9897 KRW |
360,795.1953 MLK |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
2025-07-20 |
235.7390 KRW |
511,264.5946 MLK |
235.0000 KRW |
234.0000 KRW |
238.0000 KRW |
235.0000 KRW |
2025-07-19 |
230.2243 KRW |
269,451.3494 MLK |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
2025-07-18 |
227.9095 KRW |
374,982.4649 MLK |
228.0000 KRW |
226.0000 KRW |
231.0000 KRW |
229.0000 KRW |
2025-07-17 |
225.3386 KRW |
226,644.5255 MLK |
226.0000 KRW |
224.0000 KRW |
226.0000 KRW |
226.0000 KRW |
2025-07-16 |
225.7127 KRW |
311,724.1766 MLK |
224.0000 KRW |
224.0000 KRW |
228.0000 KRW |
228.0000 KRW |
2025-07-15 |
222.9615 KRW |
107,552.3179 MLK |
221.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
2025-07-14 |
225.2243 KRW |
577,272.1725 MLK |
226.0000 KRW |
223.0000 KRW |
228.0000 KRW |
225.0000 KRW |
2025-07-13 |
225.9867 KRW |
304,800.4941 MLK |
227.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
2025-07-12 |
227.0327 KRW |
327,898.1736 MLK |
228.0000 KRW |
226.0000 KRW |
229.0000 KRW |
227.0000 KRW |
2025-07-11 |
225.2370 KRW |
375,995.0830 MLK |
225.0000 KRW |
222.0000 KRW |
228.0000 KRW |
226.0000 KRW |
2025-07-10 |
210.3638 KRW |
387,696.6541 MLK |
207.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
2025-07-09 |
206.1262 KRW |
447,410.3318 MLK |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
2025-07-08 |
204.6077 KRW |
89,161.4967 MLK |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
2025-07-07 |
203.1429 KRW |
70,487.0292 MLK |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
2025-07-06 |
205.0021 KRW |
35,020.4956 MLK |
205.0000 KRW |
205.0000 KRW |
206.0000 KRW |
205.0000 KRW |
2025-07-05 |
204.4175 KRW |
144,476.3541 MLK |
204.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
2025-07-04 |
205.5563 KRW |
113,145.3413 MLK |
206.0000 KRW |
204.0000 KRW |
208.0000 KRW |
207.0000 KRW |
2025-07-03 |
209.7661 KRW |
136,802.0261 MLK |
210.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
2025-07-02 |
208.7721 KRW |
528,117.7463 MLK |
206.0000 KRW |
205.0000 KRW |
211.0000 KRW |
209.0000 KRW |
2025-07-01 |
203.6980 KRW |
155,615.3603 MLK |
203.0000 KRW |
202.0000 KRW |
206.0000 KRW |
204.0000 KRW |
2025-06-30 |
215.3649 KRW |
1,512,153.9855 MLK |
223.0000 KRW |
207.0000 KRW |
225.0000 KRW |
216.0000 KRW |
2025-06-29 |
200.8668 KRW |
108,119.6475 MLK |
202.0000 KRW |
200.0000 KRW |
202.0000 KRW |
202.0000 KRW |
2025-06-28 |
202.6883 KRW |
45,187.0686 MLK |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
2025-06-27 |
200.5990 KRW |
76,241.8496 MLK |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
200.0000 KRW |
2025-06-26 |
200.4038 KRW |
664,496.4886 MLK |
203.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
2025-06-25 |
207.0850 KRW |
188,657.4509 MLK |
207.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
2025-06-24 |
211.0803 KRW |
2,531,911.5720 MLK |
204.0000 KRW |
200.0000 KRW |
217.0000 KRW |
212.0000 KRW |
2025-06-23 |
202.0635 KRW |
227,306.7474 MLK |
204.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
2025-06-22 |
196.3196 KRW |
294,027.8302 MLK |
199.0000 KRW |
195.0000 KRW |
199.0000 KRW |
196.0000 KRW |
2025-06-21 |
205.6882 KRW |
391,449.6186 MLK |
209.0000 KRW |
203.0000 KRW |
210.0000 KRW |
206.0000 KRW |
2025-06-20 |
211.2057 KRW |
350,275.8370 MLK |
212.0000 KRW |
209.0000 KRW |
213.0000 KRW |
209.0000 KRW |
2025-06-19 |
210.2988 KRW |
319,236.5242 MLK |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
210.0000 KRW |
2025-06-18 |
207.9742 KRW |
3,773.8421 MLK |
209.0000 KRW |
207.0000 KRW |
209.0000 KRW |
207.0000 KRW |
2025-06-17 |
210.2885 KRW |
344,261.8216 MLK |
212.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
2025-06-16 |
221.0658 KRW |
46,825.4710 MLK |
222.0000 KRW |
220.0000 KRW |
222.0000 KRW |
221.0000 KRW |
2025-06-15 |
221.0305 KRW |
100,797.2871 MLK |
222.0000 KRW |
220.0000 KRW |
223.0000 KRW |
222.0000 KRW |
2025-06-14 |
223.1601 KRW |
40,051.8403 MLK |
222.0000 KRW |
222.0000 KRW |
224.0000 KRW |
222.0000 KRW |
2025-06-13 |
227.4999 KRW |
580,487.9724 MLK |
225.0000 KRW |
224.0000 KRW |
229.0000 KRW |
227.0000 KRW |
2025-06-12 |
234.9113 KRW |
446,181.5516 MLK |
238.0000 KRW |
233.0000 KRW |
238.0000 KRW |
233.0000 KRW |
2025-06-11 |
248.0106 KRW |
1,464,158.2340 MLK |
251.0000 KRW |
244.0000 KRW |
253.0000 KRW |
245.0000 KRW |
2025-06-10 |
231.0579 KRW |
244,483.6248 MLK |
231.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
2025-06-09 |
236.6634 KRW |
1,150,559.0190 MLK |
234.0000 KRW |
234.0000 KRW |
240.0000 KRW |
239.0000 KRW |
2025-06-08 |
221.3043 KRW |
47,080.7495 MLK |
221.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
2025-06-07 |
216.7402 KRW |
4,802.1663 MLK |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
2025-06-06 |
215.4940 KRW |
29,866.7494 MLK |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
215.0000 KRW |
2025-06-05 |
212.8373 KRW |
255,304.1719 MLK |
217.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
2025-06-04 |
220.9109 KRW |
109,564.2417 MLK |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
221.0000 KRW |
2025-06-03 |
227.2874 KRW |
127,356.7474 MLK |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
225.0000 KRW |