Crypto exchange Bithumb

Market MiL.k (MLK) / KRW

Identifier on Bithumb: KRW-MLK
Price
Date Price Volume Open Low High Close
2025-07-22 245.2955 KRW 998,859.7383 MLK 243.0000 KRW 242.0000 KRW 248.0000 KRW 248.0000 KRW
2025-07-21 239.9897 KRW 360,795.1953 MLK 240.0000 KRW 237.0000 KRW 242.0000 KRW 241.0000 KRW
2025-07-20 235.7390 KRW 511,264.5946 MLK 235.0000 KRW 234.0000 KRW 238.0000 KRW 235.0000 KRW
2025-07-19 230.2243 KRW 269,451.3494 MLK 229.0000 KRW 228.0000 KRW 232.0000 KRW 232.0000 KRW
2025-07-18 227.9095 KRW 374,982.4649 MLK 228.0000 KRW 226.0000 KRW 231.0000 KRW 229.0000 KRW
2025-07-17 225.3386 KRW 226,644.5255 MLK 226.0000 KRW 224.0000 KRW 226.0000 KRW 226.0000 KRW
2025-07-16 225.7127 KRW 311,724.1766 MLK 224.0000 KRW 224.0000 KRW 228.0000 KRW 228.0000 KRW
2025-07-15 222.9615 KRW 107,552.3179 MLK 221.0000 KRW 221.0000 KRW 225.0000 KRW 223.0000 KRW
2025-07-14 225.2243 KRW 577,272.1725 MLK 226.0000 KRW 223.0000 KRW 228.0000 KRW 225.0000 KRW
2025-07-13 225.9867 KRW 304,800.4941 MLK 227.0000 KRW 224.0000 KRW 227.0000 KRW 226.0000 KRW
2025-07-12 227.0327 KRW 327,898.1736 MLK 228.0000 KRW 226.0000 KRW 229.0000 KRW 227.0000 KRW
2025-07-11 225.2370 KRW 375,995.0830 MLK 225.0000 KRW 222.0000 KRW 228.0000 KRW 226.0000 KRW
2025-07-10 210.3638 KRW 387,696.6541 MLK 207.0000 KRW 207.0000 KRW 213.0000 KRW 213.0000 KRW
2025-07-09 206.1262 KRW 447,410.3318 MLK 205.0000 KRW 204.0000 KRW 209.0000 KRW 208.0000 KRW
2025-07-08 204.6077 KRW 89,161.4967 MLK 204.0000 KRW 203.0000 KRW 206.0000 KRW 205.0000 KRW
2025-07-07 203.1429 KRW 70,487.0292 MLK 203.0000 KRW 202.0000 KRW 204.0000 KRW 203.0000 KRW
2025-07-06 205.0021 KRW 35,020.4956 MLK 205.0000 KRW 205.0000 KRW 206.0000 KRW 205.0000 KRW
2025-07-05 204.4175 KRW 144,476.3541 MLK 204.0000 KRW 204.0000 KRW 206.0000 KRW 205.0000 KRW
2025-07-04 205.5563 KRW 113,145.3413 MLK 206.0000 KRW 204.0000 KRW 208.0000 KRW 207.0000 KRW
2025-07-03 209.7661 KRW 136,802.0261 MLK 210.0000 KRW 208.0000 KRW 212.0000 KRW 209.0000 KRW
2025-07-02 208.7721 KRW 528,117.7463 MLK 206.0000 KRW 205.0000 KRW 211.0000 KRW 209.0000 KRW
2025-07-01 203.6980 KRW 155,615.3603 MLK 203.0000 KRW 202.0000 KRW 206.0000 KRW 204.0000 KRW
2025-06-30 215.3649 KRW 1,512,153.9855 MLK 223.0000 KRW 207.0000 KRW 225.0000 KRW 216.0000 KRW
2025-06-29 200.8668 KRW 108,119.6475 MLK 202.0000 KRW 200.0000 KRW 202.0000 KRW 202.0000 KRW
2025-06-28 202.6883 KRW 45,187.0686 MLK 203.0000 KRW 202.0000 KRW 204.0000 KRW 203.0000 KRW
2025-06-27 200.5990 KRW 76,241.8496 MLK 200.0000 KRW 199.0000 KRW 202.0000 KRW 200.0000 KRW
2025-06-26 200.4038 KRW 664,496.4886 MLK 203.0000 KRW 199.0000 KRW 203.0000 KRW 200.0000 KRW
2025-06-25 207.0850 KRW 188,657.4509 MLK 207.0000 KRW 205.0000 KRW 210.0000 KRW 208.0000 KRW
2025-06-24 211.0803 KRW 2,531,911.5720 MLK 204.0000 KRW 200.0000 KRW 217.0000 KRW 212.0000 KRW
2025-06-23 202.0635 KRW 227,306.7474 MLK 204.0000 KRW 200.0000 KRW 205.0000 KRW 203.0000 KRW
2025-06-22 196.3196 KRW 294,027.8302 MLK 199.0000 KRW 195.0000 KRW 199.0000 KRW 196.0000 KRW
2025-06-21 205.6882 KRW 391,449.6186 MLK 209.0000 KRW 203.0000 KRW 210.0000 KRW 206.0000 KRW
2025-06-20 211.2057 KRW 350,275.8370 MLK 212.0000 KRW 209.0000 KRW 213.0000 KRW 209.0000 KRW
2025-06-19 210.2988 KRW 319,236.5242 MLK 207.0000 KRW 207.0000 KRW 212.0000 KRW 210.0000 KRW
2025-06-18 207.9742 KRW 3,773.8421 MLK 209.0000 KRW 207.0000 KRW 209.0000 KRW 207.0000 KRW
2025-06-17 210.2885 KRW 344,261.8216 MLK 212.0000 KRW 209.0000 KRW 212.0000 KRW 212.0000 KRW
2025-06-16 221.0658 KRW 46,825.4710 MLK 222.0000 KRW 220.0000 KRW 222.0000 KRW 221.0000 KRW
2025-06-15 221.0305 KRW 100,797.2871 MLK 222.0000 KRW 220.0000 KRW 223.0000 KRW 222.0000 KRW
2025-06-14 223.1601 KRW 40,051.8403 MLK 222.0000 KRW 222.0000 KRW 224.0000 KRW 222.0000 KRW
2025-06-13 227.4999 KRW 580,487.9724 MLK 225.0000 KRW 224.0000 KRW 229.0000 KRW 227.0000 KRW
2025-06-12 234.9113 KRW 446,181.5516 MLK 238.0000 KRW 233.0000 KRW 238.0000 KRW 233.0000 KRW
2025-06-11 248.0106 KRW 1,464,158.2340 MLK 251.0000 KRW 244.0000 KRW 253.0000 KRW 245.0000 KRW
2025-06-10 231.0579 KRW 244,483.6248 MLK 231.0000 KRW 230.0000 KRW 233.0000 KRW 231.0000 KRW
2025-06-09 236.6634 KRW 1,150,559.0190 MLK 234.0000 KRW 234.0000 KRW 240.0000 KRW 239.0000 KRW
2025-06-08 221.3043 KRW 47,080.7495 MLK 221.0000 KRW 220.0000 KRW 222.0000 KRW 222.0000 KRW
2025-06-07 216.7402 KRW 4,802.1663 MLK 217.0000 KRW 215.0000 KRW 218.0000 KRW 217.0000 KRW
2025-06-06 215.4940 KRW 29,866.7494 MLK 215.0000 KRW 214.0000 KRW 217.0000 KRW 215.0000 KRW
2025-06-05 212.8373 KRW 255,304.1719 MLK 217.0000 KRW 208.0000 KRW 218.0000 KRW 211.0000 KRW
2025-06-04 220.9109 KRW 109,564.2417 MLK 221.0000 KRW 219.0000 KRW 222.0000 KRW 221.0000 KRW
2025-06-03 227.2874 KRW 127,356.7474 MLK 228.0000 KRW 225.0000 KRW 229.0000 KRW 225.0000 KRW