Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
168.5550 KRW |
237,239.0438 MLK |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-10-15 |
168.2779 KRW |
143,818.3379 MLK |
170.0000 KRW |
167.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-10-14 |
170.3425 KRW |
164,246.1554 MLK |
170.0000 KRW |
168.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-10-13 |
173.0131 KRW |
176,840.3181 MLK |
171.0000 KRW |
171.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-12 |
170.1105 KRW |
167,514.1690 MLK |
168.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-11 |
166.9149 KRW |
221,506.1160 MLK |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-10-10 |
175.5868 KRW |
1,678,079.3648 MLK |
188.0000 KRW |
166.0000 KRW |
188.0000 KRW |
167.0000 KRW |
| 2025-10-09 |
188.7809 KRW |
205,776.2743 MLK |
188.0000 KRW |
188.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-08 |
186.1285 KRW |
72,965.9176 MLK |
187.0000 KRW |
186.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-10-07 |
187.9948 KRW |
495,045.0168 MLK |
189.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-10-06 |
188.1365 KRW |
214,740.5229 MLK |
189.0000 KRW |
188.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-10-05 |
188.4017 KRW |
89,269.5470 MLK |
188.0000 KRW |
188.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-10-04 |
188.3959 KRW |
870,080.5784 MLK |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-10-03 |
188.6359 KRW |
144,323.8898 MLK |
188.0000 KRW |
188.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-10-02 |
189.1497 KRW |
134,101.8852 MLK |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-10-01 |
186.4480 KRW |
99,555.8392 MLK |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-09-30 |
182.9451 KRW |
285,251.2411 MLK |
183.0000 KRW |
182.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-29 |
185.4402 KRW |
142,915.9889 MLK |
187.0000 KRW |
184.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-09-28 |
186.1650 KRW |
124,419.6380 MLK |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-09-27 |
185.9253 KRW |
115,871.2532 MLK |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-09-26 |
186.7664 KRW |
227,223.8969 MLK |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-09-25 |
187.7438 KRW |
121,947.2146 MLK |
191.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-09-24 |
193.8774 KRW |
52,008.5351 MLK |
195.0000 KRW |
193.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-23 |
195.1047 KRW |
170,065.0877 MLK |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-09-22 |
195.3438 KRW |
251,522.8845 MLK |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-09-21 |
201.7077 KRW |
181,852.6933 MLK |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-09-20 |
202.5188 KRW |
86,741.5711 MLK |
202.0000 KRW |
202.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-09-19 |
203.1120 KRW |
64,710.4834 MLK |
203.0000 KRW |
203.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-09-18 |
203.4796 KRW |
361,569.5955 MLK |
204.0000 KRW |
203.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-17 |
202.6646 KRW |
238,549.1885 MLK |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-16 |
202.5864 KRW |
146,253.8409 MLK |
204.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-09-15 |
202.9022 KRW |
152,503.1608 MLK |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-14 |
206.2546 KRW |
163,981.0637 MLK |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-09-13 |
208.7565 KRW |
274,571.8609 MLK |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-09-12 |
206.4624 KRW |
119,873.8651 MLK |
206.0000 KRW |
206.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-09-11 |
204.1144 KRW |
173,527.7455 MLK |
204.0000 KRW |
203.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-09-10 |
204.7901 KRW |
198,114.6666 MLK |
206.0000 KRW |
204.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-09 |
204.6035 KRW |
286,951.7624 MLK |
205.0000 KRW |
204.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-08 |
203.4340 KRW |
259,448.7571 MLK |
202.0000 KRW |
202.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-09-07 |
202.1926 KRW |
40,190.7655 MLK |
202.0000 KRW |
202.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-06 |
201.0790 KRW |
141,394.6421 MLK |
201.0000 KRW |
201.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-09-05 |
201.9563 KRW |
182,488.1374 MLK |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-09-04 |
201.7441 KRW |
103,376.3462 MLK |
202.0000 KRW |
201.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-09-03 |
203.6297 KRW |
69,173.3727 MLK |
203.0000 KRW |
203.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-02 |
202.1783 KRW |
127,890.1314 MLK |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-09-01 |
202.3388 KRW |
413,050.7568 MLK |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-08-31 |
205.7223 KRW |
156,267.3634 MLK |
205.0000 KRW |
204.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-08-30 |
208.9429 KRW |
93,499.8050 MLK |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-08-29 |
210.0013 KRW |
122,464.9376 MLK |
210.0000 KRW |
209.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-08-28 |
213.9365 KRW |
151,870.2119 MLK |
213.0000 KRW |
212.0000 KRW |
215.0000 KRW |
214.0000 KRW |