Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
238.5362 KRW |
88,161.5270 MLK |
236.0000 KRW |
235.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-05-04 |
240.6921 KRW |
95,723.5294 MLK |
242.0000 KRW |
240.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-05-03 |
246.0917 KRW |
106,902.8639 MLK |
246.0000 KRW |
245.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-05-02 |
246.8083 KRW |
86,390.1681 MLK |
247.0000 KRW |
246.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-05-01 |
247.0719 KRW |
94,272.8567 MLK |
247.0000 KRW |
246.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-04-30 |
247.8414 KRW |
237,213.9109 MLK |
245.0000 KRW |
244.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-04-29 |
256.1863 KRW |
279,379.0499 MLK |
254.0000 KRW |
254.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-04-28 |
250.5902 KRW |
190,996.6323 MLK |
251.0000 KRW |
249.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-04-27 |
250.6266 KRW |
71,255.9160 MLK |
251.0000 KRW |
250.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-04-26 |
252.8980 KRW |
260,832.1534 MLK |
251.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-04-25 |
254.5377 KRW |
287,651.9206 MLK |
253.0000 KRW |
253.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-04-24 |
250.6043 KRW |
407,189.2224 MLK |
250.0000 KRW |
249.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-04-23 |
252.1185 KRW |
654,019.3474 MLK |
254.0000 KRW |
250.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-04-22 |
261.7007 KRW |
633,277.0763 MLK |
259.0000 KRW |
258.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-04-21 |
288.1704 KRW |
2,109,810.9714 MLK |
285.0000 KRW |
277.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-04-20 |
237.5396 KRW |
62,532.3797 MLK |
238.0000 KRW |
236.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-04-19 |
244.6792 KRW |
97,658.7570 MLK |
243.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-04-18 |
246.4803 KRW |
141,878.8871 MLK |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-04-17 |
242.2965 KRW |
248,359.8060 MLK |
242.0000 KRW |
241.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-04-16 |
237.1129 KRW |
298,566.0625 MLK |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-04-15 |
232.5632 KRW |
223,221.5533 MLK |
233.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-04-14 |
224.2574 KRW |
402,697.9530 MLK |
228.0000 KRW |
223.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-04-13 |
219.5150 KRW |
269,674.7911 MLK |
221.0000 KRW |
218.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-04-12 |
225.3030 KRW |
1,048,949.7222 MLK |
223.0000 KRW |
222.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-04-11 |
221.4016 KRW |
244,364.1748 MLK |
220.0000 KRW |
220.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-04-10 |
233.7311 KRW |
7,388,682.9225 MLK |
232.0000 KRW |
226.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2025-04-09 |
233.7736 KRW |
4,044,598.5145 MLK |
232.0000 KRW |
226.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-04-08 |
291.9408 KRW |
18,334,658.0335 MLK |
253.0000 KRW |
250.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2025-04-07 |
207.6549 KRW |
268,235.8953 MLK |
209.0000 KRW |
205.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-04-06 |
212.1060 KRW |
248,053.0561 MLK |
219.0000 KRW |
207.0000 KRW |
220.0000 KRW |
207.0000 KRW |
| 2025-04-05 |
223.0488 KRW |
13,199.6519 MLK |
224.0000 KRW |
222.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-04-04 |
222.9646 KRW |
482,293.2347 MLK |
224.0000 KRW |
205.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-04-03 |
222.7475 KRW |
49,948.1541 MLK |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-04-02 |
229.5506 KRW |
146,251.0907 MLK |
233.0000 KRW |
227.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-04-01 |
226.6399 KRW |
260,257.4520 MLK |
234.0000 KRW |
170.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-03-31 |
230.9284 KRW |
164,479.9071 MLK |
235.0000 KRW |
225.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-03-30 |
235.8886 KRW |
20,009.0310 MLK |
236.0000 KRW |
234.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-03-29 |
236.0940 KRW |
6,198.5354 MLK |
237.0000 KRW |
235.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-03-28 |
239.5628 KRW |
74,835.0316 MLK |
238.0000 KRW |
237.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-03-27 |
254.0700 KRW |
79,320.9102 MLK |
252.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-03-26 |
254.5190 KRW |
281,481.7898 MLK |
257.0000 KRW |
254.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-03-25 |
252.1809 KRW |
13,063.4857 MLK |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-03-24 |
250.0330 KRW |
42,406.3884 MLK |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-03-23 |
245.1593 KRW |
594,071.7513 MLK |
246.0000 KRW |
243.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-03-22 |
245.4406 KRW |
25,971.5444 MLK |
246.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-03-21 |
244.0720 KRW |
17,907.5428 MLK |
244.0000 KRW |
243.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-03-20 |
246.8322 KRW |
111,409.7085 MLK |
249.0000 KRW |
246.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-03-19 |
246.9826 KRW |
48,240.7259 MLK |
246.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-03-18 |
243.6261 KRW |
53,602.9077 MLK |
245.0000 KRW |
242.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-03-17 |
243.0000 KRW |
305,788.9292 MLK |
243.0000 KRW |
242.0000 KRW |
245.0000 KRW |
245.0000 KRW |