Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
243.0000 KRW |
305,788.9292 MLK |
243.0000 KRW |
242.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-03-16 |
243.4164 KRW |
183,218.4235 MLK |
243.0000 KRW |
242.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2025-03-15 |
246.1126 KRW |
52,630.9948 MLK |
246.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-03-14 |
248.1058 KRW |
39,039.6043 MLK |
248.0000 KRW |
247.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-03-13 |
246.2659 KRW |
47,228.2069 MLK |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-03-12 |
242.9340 KRW |
99,990.2263 MLK |
243.0000 KRW |
241.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-03-11 |
242.9172 KRW |
88,899.2196 MLK |
237.0000 KRW |
237.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-03-10 |
246.3741 KRW |
119,557.0770 MLK |
247.0000 KRW |
241.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-03-09 |
253.5450 KRW |
177,099.3181 MLK |
256.0000 KRW |
250.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-03-08 |
263.4496 KRW |
30,280.0133 MLK |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-03-07 |
265.5750 KRW |
76,058.8973 MLK |
267.0000 KRW |
263.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-03-06 |
269.3665 KRW |
140,003.5056 MLK |
270.0000 KRW |
268.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-03-05 |
269.6206 KRW |
59,470.2867 MLK |
270.0000 KRW |
266.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-03-04 |
265.6725 KRW |
168,076.1254 MLK |
265.0000 KRW |
260.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-03-03 |
283.3460 KRW |
115,381.3319 MLK |
285.0000 KRW |
276.0000 KRW |
290.0000 KRW |
277.0000 KRW |
| 2025-03-02 |
287.7830 KRW |
523,128.9088 MLK |
278.0000 KRW |
278.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-03-01 |
280.8483 KRW |
125,133.5461 MLK |
279.0000 KRW |
276.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-02-28 |
274.0966 KRW |
140,468.3364 MLK |
270.0000 KRW |
270.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-02-27 |
278.8819 KRW |
498,609.6592 MLK |
279.0000 KRW |
272.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-02-26 |
275.3961 KRW |
144,031.4421 MLK |
279.0000 KRW |
272.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-02-25 |
279.9174 KRW |
258,684.9412 MLK |
275.0000 KRW |
272.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-02-24 |
283.6093 KRW |
225,815.5717 MLK |
286.0000 KRW |
276.0000 KRW |
289.0000 KRW |
276.0000 KRW |
| 2025-02-23 |
301.6990 KRW |
14,180.6484 MLK |
302.0000 KRW |
301.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-02-22 |
306.1796 KRW |
90,922.8478 MLK |
306.0000 KRW |
304.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-02-21 |
300.2784 KRW |
215,052.5599 MLK |
305.0000 KRW |
297.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-02-20 |
303.1591 KRW |
112,118.4807 MLK |
303.0000 KRW |
302.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-02-19 |
302.7870 KRW |
64,499.9789 MLK |
303.0000 KRW |
301.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-02-18 |
298.4670 KRW |
146,929.6166 MLK |
300.0000 KRW |
298.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-02-17 |
309.4737 KRW |
23,276.4113 MLK |
311.0000 KRW |
307.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-02-16 |
308.4260 KRW |
27,054.2728 MLK |
309.0000 KRW |
305.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-02-15 |
302.8964 KRW |
77,733.7476 MLK |
303.0000 KRW |
300.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2025-02-14 |
303.9986 KRW |
57,352.9442 MLK |
304.0000 KRW |
302.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-02-13 |
303.1240 KRW |
132,421.3137 MLK |
302.0000 KRW |
302.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-02-12 |
303.4258 KRW |
234,546.8178 MLK |
301.0000 KRW |
297.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-02-11 |
298.5398 KRW |
386,523.0360 MLK |
303.0000 KRW |
280.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-02-10 |
304.8188 KRW |
24,327.8368 MLK |
305.0000 KRW |
304.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-02-09 |
308.2707 KRW |
87,433.8653 MLK |
307.0000 KRW |
301.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2025-02-08 |
298.4409 KRW |
99,163.6014 MLK |
297.0000 KRW |
297.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-02-07 |
300.8047 KRW |
121,793.3490 MLK |
306.0000 KRW |
296.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-02-06 |
302.9805 KRW |
64,413.4871 MLK |
304.0000 KRW |
301.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-02-05 |
315.8886 KRW |
112,614.8070 MLK |
319.0000 KRW |
310.0000 KRW |
322.0000 KRW |
310.0000 KRW |
| 2025-02-04 |
321.0494 KRW |
185,422.8516 MLK |
327.0000 KRW |
313.0000 KRW |
328.0000 KRW |
316.0000 KRW |
| 2025-02-03 |
321.6037 KRW |
323,134.0639 MLK |
313.0000 KRW |
313.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2025-02-02 |
340.6443 KRW |
585,077.1644 MLK |
353.0000 KRW |
328.0000 KRW |
353.0000 KRW |
331.0000 KRW |
| 2025-02-01 |
359.7025 KRW |
50,972.6110 MLK |
360.0000 KRW |
358.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-01-31 |
366.2175 KRW |
91,164.6169 MLK |
368.0000 KRW |
362.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2025-01-30 |
366.1277 KRW |
153,384.9238 MLK |
367.0000 KRW |
364.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-01-29 |
358.9304 KRW |
134,719.3275 MLK |
358.0000 KRW |
356.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-01-28 |
357.9320 KRW |
199,599.0977 MLK |
358.0000 KRW |
354.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2025-01-27 |
358.2686 KRW |
127,254.5069 MLK |
362.0000 KRW |
356.0000 KRW |
362.0000 KRW |
360.0000 KRW |