Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
213.0791 KRW |
218,963.9519 MLK |
214.0000 KRW |
211.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-08-26 |
212.4138 KRW |
76,952.3404 MLK |
212.0000 KRW |
211.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-08-25 |
213.0141 KRW |
306,936.0613 MLK |
213.0000 KRW |
211.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-08-24 |
216.0039 KRW |
518,940.8770 MLK |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-08-23 |
216.0880 KRW |
73,196.0943 MLK |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-08-22 |
216.1636 KRW |
434,690.9051 MLK |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-08-21 |
212.0060 KRW |
172,637.9094 MLK |
213.0000 KRW |
211.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-08-20 |
213.5422 KRW |
152,549.0857 MLK |
213.0000 KRW |
212.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-08-19 |
213.4489 KRW |
236,249.2335 MLK |
215.0000 KRW |
212.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-08-18 |
218.2219 KRW |
81,615.3114 MLK |
218.0000 KRW |
217.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-08-17 |
219.5804 KRW |
247,650.3860 MLK |
221.0000 KRW |
219.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-08-16 |
218.9692 KRW |
6,098.3816 MLK |
220.0000 KRW |
218.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-15 |
216.0837 KRW |
144,262.8072 MLK |
217.0000 KRW |
214.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-08-14 |
216.3394 KRW |
144,169.8401 MLK |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-08-13 |
222.5210 KRW |
222,701.0802 MLK |
221.0000 KRW |
221.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-08-12 |
220.2444 KRW |
278,889.9892 MLK |
218.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-08-11 |
218.3422 KRW |
213,664.6077 MLK |
218.0000 KRW |
216.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-10 |
220.8139 KRW |
166,695.5881 MLK |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-09 |
222.9369 KRW |
305,600.6164 MLK |
221.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-08-08 |
219.2210 KRW |
276,434.2151 MLK |
219.0000 KRW |
217.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-08-07 |
216.4502 KRW |
247,538.7504 MLK |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-08-06 |
212.9583 KRW |
226,446.1317 MLK |
213.0000 KRW |
212.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-08-05 |
214.3177 KRW |
191,127.3355 MLK |
216.0000 KRW |
213.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-08-04 |
217.8660 KRW |
184,659.4226 MLK |
217.0000 KRW |
216.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-08-03 |
216.0672 KRW |
97,704.2568 MLK |
216.0000 KRW |
215.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-08-02 |
218.0894 KRW |
218,737.0926 MLK |
219.0000 KRW |
213.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-08-01 |
214.3012 KRW |
236,503.6816 MLK |
215.0000 KRW |
211.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-07-31 |
225.2745 KRW |
235,280.8788 MLK |
226.0000 KRW |
224.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-07-30 |
228.4151 KRW |
156,939.5291 MLK |
228.0000 KRW |
226.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-07-29 |
223.6626 KRW |
96,757.5579 MLK |
225.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-07-28 |
226.4959 KRW |
208,399.4237 MLK |
226.0000 KRW |
225.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-07-27 |
230.2758 KRW |
191,042.4992 MLK |
229.0000 KRW |
229.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-07-26 |
227.7719 KRW |
312,461.0564 MLK |
229.0000 KRW |
227.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-07-25 |
225.6947 KRW |
240,803.1035 MLK |
223.0000 KRW |
223.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-07-24 |
226.6754 KRW |
447,889.5435 MLK |
228.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-07-23 |
231.2417 KRW |
1,135,461.1646 MLK |
235.0000 KRW |
227.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-07-22 |
245.2955 KRW |
998,859.7383 MLK |
243.0000 KRW |
242.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-07-21 |
239.9897 KRW |
360,795.1953 MLK |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-07-20 |
235.7390 KRW |
511,264.5946 MLK |
235.0000 KRW |
234.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-07-19 |
230.2243 KRW |
269,451.3494 MLK |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-07-18 |
227.9095 KRW |
374,982.4649 MLK |
228.0000 KRW |
226.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-07-17 |
225.3386 KRW |
226,644.5255 MLK |
226.0000 KRW |
224.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-07-16 |
225.7127 KRW |
311,724.1766 MLK |
224.0000 KRW |
224.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-07-15 |
222.9615 KRW |
107,552.3179 MLK |
221.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-07-14 |
225.2243 KRW |
577,272.1725 MLK |
226.0000 KRW |
223.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-07-13 |
225.9867 KRW |
304,800.4941 MLK |
227.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-07-12 |
227.0327 KRW |
327,898.1736 MLK |
228.0000 KRW |
226.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-07-11 |
225.2370 KRW |
375,995.0830 MLK |
225.0000 KRW |
222.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-07-10 |
210.3638 KRW |
387,696.6541 MLK |
207.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-09 |
206.1262 KRW |
447,410.3318 MLK |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |